Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		319.83	319.83	319.83	0	+0.85(+0.27%)
Aug 30, 2018	321.35	321.49	318.17	318.98	327,587	-2.10(-0.65%)
Aug 29, 2018	320.42	322.10	320.32	321.08	517,805	+1.27(+0.40%)
Aug 28, 2018	319.44	320.30	317.26	319.81	283,385	+0.83(+0.26%)
Aug 27, 2018	318.66	319.30	317.23	318.98	303,891	+0.89(+0.28%)
Aug 24, 2018	316.05	319.31	314.78	318.08	305,094	+2.29(+0.73%)
Aug 23, 2018	311.79	318.16	311.08	315.79	532,010	+4.67(+1.50%)
Aug 22, 2018	313.09	314.49	310.63	311.12	377,752	-1.72(-0.55%)
Aug 21, 2018	312.93	313.29	310.83	312.83	340,126	-0.40(-0.13%)
Aug 20, 2018	311.44	313.62	309.08	313.24	383,740	+1.70(+0.55%)
Aug 17, 2018	317.48	317.48	311.18	311.54	537,562	-5.24(-1.65%)
Aug 16, 2018	313.77	317.75	313.20	316.78	427,919	+3.82(+1.22%)
Aug 15, 2018	315.45	315.90	312.40	312.96	397,859	-3.11(-0.98%)
Aug 14, 2018	311.22	317.62	311.22	316.07	440,756	+5.06(+1.63%)
Aug 13, 2018	312.41	313.18	310.26	311.01	319,220	-0.93(-0.30%)
Aug 10, 2018	309.16	312.42	309.16	311.94	396,581	+1.28(+0.41%)
Aug 09, 2018	311.08	314.30	309.89	310.67	356,079	-0.49(-0.16%)
Aug 08, 2018	309.69	313.28	309.69	311.15	410,215	+2.33(+0.76%)
Aug 07, 2018	309.69	310.19	307.69	308.82	494,732	-1.25(-0.40%)
Aug 06, 2018	310.90	312.06	309.18	310.07	432,173	-0.98(-0.31%)
Aug 03, 2018	309.55	311.85	307.59	311.05	472,854	+2.31(+0.75%)
Aug 02, 2018	305.76	309.67	305.76	308.74	677,589	+3.42(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.