Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	376.40	388.17		385.98	1,496,602	+6.22(+1.64%)
Jan 28, 2022	374.21	380.82	372.62	379.77	1,253,942	+3.08(+0.82%)
Jan 27, 2022	371.89	382.90	371.19	376.69	1,358,153	+5.86(+1.58%)
Jan 26, 2022	367.82	375.78	365.20	370.83	1,747,046	+2.02(+0.55%)
Jan 25, 2022	366.80	371.61	359.27	368.81	1,174,364	-3.99(-1.07%)
Jan 24, 2022	367.79	375.44	357.69	372.81	1,581,003	+3.79(+1.03%)
Jan 21, 2022	380.75	384.24	366.12	369.02	2,665,554	-7.63(-2.03%)
Jan 20, 2022	374.04	382.69	374.04	376.65	1,289,149	+5.08(+1.37%)
Jan 19, 2022	381.79	385.52	369.11	371.57	1,858,416	-9.87(-2.59%)
Jan 18, 2022	381.21	394.96	378.76	381.44	1,538,017	-3.72(-0.97%)
Jan 14, 2022				385.16	0	-1.90(-0.49%)
Jan 13, 2022	387.59	391.05	379.48	387.06	1,642,524	-1.66(-0.43%)
Jan 12, 2022	384.08	391.84	383.19	388.72	1,629,613	+3.56(+0.92%)
Jan 11, 2022	377.57	385.88	374.60	385.16	1,909,707	+6.37(+1.68%)
Jan 10, 2022	352.55	380.56	352.55	378.79	3,184,691	+21.65(+6.06%)
Jan 07, 2022	360.94	364.53	345.37	357.14	5,610,533	-4.29(-1.19%)
Jan 06, 2022	405.96	415.12	353.31	361.43	7,776,015	-95.27(-20.86%)
Jan 05, 2022	451.67	457.47	447.86	456.70	738,128	+5.33(+1.18%)
Jan 04, 2022	456.38	458.12	450.64	451.37	661,039	-6.35(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.