Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	51.89	52.42	51.66	52.32	2,717,574	+0.40(+0.78%)
Oct 28, 2010	51.71	52.09	51.25	51.92	1,951,679	+0.42(+0.82%)
Oct 27, 2010	50.86	51.58	50.28	51.49	1,983,328	-0.08(-0.16%)
Oct 25, 2010	51.35	52.14	51.30	51.57	1,489,003	+0.44(+0.86%)
Oct 22, 2010	50.52	51.29	50.17	51.13	1,739,420	+0.63(+1.24%)
Oct 21, 2010	50.35	50.56	49.82	50.51	2,295,344	+0.26(+0.52%)
Oct 20, 2010	48.73	50.65	48.73	50.25	2,360,207	+1.67(+3.44%)
Oct 19, 2010	48.98	49.35	48.26	48.58	2,836,458	-1.18(-2.36%)
Oct 18, 2010	49.33	49.84	48.96	49.75	2,043,864	+0.53(+1.08%)
Oct 15, 2010	49.16	49.53	48.29	49.22	3,430,035	+0.48(+0.98%)
Oct 14, 2010	48.14	49.64	48.00	48.75	3,708,687	+0.46(+0.95%)
Oct 13, 2010	47.21	48.71	46.91	48.29	3,885,732	+1.44(+3.07%)
Oct 12, 2010	46.04	46.94	45.69	46.85	2,200,391	+0.82(+1.77%)
Oct 11, 2010	45.88	46.44	45.64	46.04	1,334,110	+0.39(+0.87%)
Oct 08, 2010	45.64	45.78	45.03	45.64	2,028,204	+0.86(+1.92%)
Oct 07, 2010	44.62	45.25	43.98	44.78	1,873,103	+0.27(+0.60%)
Oct 06, 2010	45.20	45.46	44.21	44.51	1,801,113	-0.82(-1.80%)
Oct 05, 2010	44.69	45.36	44.65	45.33	2,031,495	+1.09(+2.45%)
Oct 04, 2010	44.94	45.32	44.03	44.24	2,204,990	-0.75(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.