Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	96.27	97.09	96.27	96.44	461,399	+0.19(+0.20%)
Nov 27, 2013	96.00	96.49	95.55	96.24	1,152,117	-0.10(-0.11%)
Nov 26, 2013	96.07	96.99	95.87	96.34	1,701,859	+0.38(+0.40%)
Nov 25, 2013	94.15	95.98	93.99	95.96	939,083	+2.07(+2.20%)
Nov 22, 2013	92.55	94.21	92.51	93.89	1,755,742	+1.42(+1.53%)
Nov 21, 2013	92.91	94.22	92.38	92.48	2,164,694	-0.52(-0.56%)
Nov 20, 2013	91.85	94.04	91.53	93.00	2,168,582	+1.52(+1.66%)
Nov 19, 2013	91.74	92.18	90.70	91.47	2,170,501	+0.00(+0.00%)
Nov 18, 2013	91.12	91.73	90.56	91.47	931,300	+0.34(+0.38%)
Nov 15, 2013	90.32	91.14	90.03	91.13	1,204,361	+0.75(+0.83%)
Nov 14, 2013	89.81	90.58	89.65	90.38	1,217,494	+0.83(+0.92%)
Nov 13, 2013	88.94	89.58	88.60	89.55	1,022,066	+0.18(+0.20%)
Nov 12, 2013	88.93	89.61	88.66	89.38	1,152,102	+0.21(+0.24%)
Nov 11, 2013	88.44	89.71	88.22	89.17	1,056,822	+0.89(+1.01%)
Nov 08, 2013	88.70	89.30	87.51	88.28	1,714,843	-0.27(-0.30%)
Nov 07, 2013	89.95	89.95	88.11	88.54	1,753,964	-0.36(-0.41%)
Nov 06, 2013	85.17	90.29	84.70	88.91	3,006,646	+1.78(+2.04%)
Nov 05, 2013	86.88	87.79	86.45	87.13	1,570,580	-0.17(-0.19%)
Nov 04, 2013	86.57	87.81	86.46	87.29	1,575,647	+1.04(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.