Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	42.35	43.08	42.19	42.48	2,129,318	+0.18(+0.42%)
Feb 25, 2010	41.76	42.72	41.20	42.30	2,309,230	+0.28(+0.66%)
Feb 24, 2010	42.07	42.14	41.29	42.03	2,435,467	+0.00(+0.00%)
Feb 23, 2010	42.63	42.84	41.86	42.02	2,706,851	-0.94(-2.19%)
Feb 22, 2010	41.12	43.07	41.02	42.97	6,387,304	+2.26(+5.56%)
Feb 19, 2010	41.13	41.39	40.45	40.70	4,412,139	-0.76(-1.84%)
Feb 18, 2010	41.64	42.10	41.19	41.47	2,752,133	-0.39(-0.94%)
Feb 17, 2010	41.58	42.45	41.45	41.86	1,895,356	+0.57(+1.37%)
Feb 16, 2010	41.59	41.69	40.61	41.30	1,670,665	+0.05(+0.13%)
Feb 12, 2010	41.56	41.24	41.24	41.24	2,469,898	-0.78(-1.86%)
Feb 11, 2010	42.45	42.48	41.56	42.02	2,319,366	-0.25(-0.59%)
Feb 10, 2010	43.09	43.09	41.19	42.28	3,045,099	-0.74(-1.71%)
Feb 09, 2010	42.50	43.39	41.52	43.01	3,488,530	+0.84(+1.99%)
Feb 08, 2010	42.18	42.82	41.74	42.17	1,541,763	-0.03(-0.07%)
Feb 05, 2010	41.88	42.37	40.97	42.20	3,509,944	-0.13(-0.32%)
Feb 04, 2010	43.89	43.89	42.33	42.34	2,412,959	-1.62(-3.70%)
Feb 03, 2010	45.08	45.17	43.56	43.96	2,514,526	-1.18(-2.62%)
Feb 02, 2010	43.92	45.18	43.56	45.15	2,892,436	+1.43(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.