Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	63.26	64.01	62.73	63.70	2,759,624	+0.36(+0.57%)
Mar 27, 2013	61.62	64.34	61.57	63.34	4,436,428	+1.86(+3.03%)
Mar 26, 2013	61.48	62.20	61.24	61.48	1,519,903	+0.24(+0.39%)
Mar 25, 2013	61.75	61.80	60.75	61.24	2,975,236	-0.37(-0.60%)
Mar 22, 2013	62.03	62.50	60.49	61.61	4,458,361	-1.16(-1.84%)
Mar 21, 2013	63.42	63.96	62.31	62.77	3,599,408	-1.00(-1.57%)
Mar 20, 2013	64.93	65.35	63.64	63.77	2,215,815	-0.75(-1.17%)
Mar 19, 2013	64.72	65.25	64.31	64.52	1,807,766	-0.08(-0.13%)
Mar 18, 2013	63.67	65.53	63.34	64.60	2,542,226	+0.52(+0.82%)
Mar 15, 2013	63.64	64.08	63.41	64.08	2,111,643	+0.51(+0.81%)
Mar 14, 2013	63.26	63.60	62.81	63.56	2,422,168	+0.36(+0.57%)
Mar 13, 2013	62.88	63.25	62.39	63.21	1,727,843	+0.28(+0.44%)
Mar 12, 2013	62.67	62.93	62.07	62.93	2,048,814	+0.19(+0.31%)
Mar 11, 2013	62.20	62.88	62.20	62.74	1,571,894	+0.28(+0.44%)
Mar 08, 2013	61.95	62.99	61.73	62.46	2,040,057	+0.59(+0.95%)
Mar 07, 2013	61.60	62.16	61.53	61.88	2,100,679	+0.36(+0.58%)
Mar 06, 2013	61.94	62.22	61.22	61.52	3,195,796	-0.40(-0.65%)
Mar 05, 2013	61.47	62.23	61.41	61.92	2,186,503	+0.54(+0.88%)
Mar 04, 2013	62.02	62.23	61.20	61.38	3,235,715	-0.95(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.