Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.87	14.15	13.82	14.03	1,109,888	+0.16(+1.17%)
Jun 27, 2002	13.86	14.03	13.50	13.87	751,587	+0.22(+1.64%)
Jun 26, 2002	13.40	13.72	13.01	13.64	1,857,910	+0.25(+1.88%)
Jun 25, 2002	13.87	14.18	13.39	13.39	1,912,613	-1.46(-9.85%)
Jun 21, 2002	14.90	15.21	14.90	14.85	1,286,365	-0.19(-1.25%)
Jun 20, 2002	15.33	15.33	14.90	15.04	1,010,286	-0.30(-1.93%)
Jun 19, 2002	14.81	15.47	14.79	15.34	862,553	+0.34(+2.27%)
Jun 18, 2002	15.21	15.39	14.81	15.00	1,130,277	-0.22(-1.42%)
Jun 17, 2002	14.71	15.26	14.71	15.21	1,489,804	+0.50(+3.42%)
Jun 14, 2002	14.52	14.85	14.45	14.71	1,134,176	-0.55(-3.59%)
Jun 12, 2002	15.03	15.39	14.81	15.26	2,784,191	+0.31(+2.10%)
Jun 11, 2002	14.05	14.97	14.03	14.94	3,836,034	+1.04(+7.49%)
Jun 10, 2002	13.80	13.91	13.67	13.90	743,676	+0.09(+0.65%)
Jun 07, 2002	13.43	13.82	13.28	13.81	1,588,515	+0.30(+2.19%)
Jun 06, 2002	13.67	13.92	13.35	13.52	584,802	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.