Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	13.64	13.64	13.48	13.55	990,789	+0.00(+0.00%)
Jun 27, 2003	13.58	13.63	13.39	13.55	968,172	+0.08(+0.60%)
Jun 26, 2003	13.19	13.56	13.10	13.47	1,174,842	+0.29(+2.18%)
Jun 25, 2003	13.29	13.45	13.11	13.19	673,821	-0.02(-0.14%)
Jun 24, 2003	13.28	13.49	13.01	13.20	1,414,267	-0.08(-0.61%)
Jun 23, 2003	13.55	13.63	13.25	13.28	850,632	-0.52(-3.77%)
Jun 20, 2003	13.64	13.82	13.42	13.80	1,715,080	+0.33(+2.47%)
Jun 19, 2003	13.91	13.95	13.24	13.47	1,427,302	-0.60(-4.27%)
Jun 18, 2003	14.37	14.37	14.02	14.07	1,812,677	-0.29(-2.00%)
Jun 17, 2003	13.95	14.43	13.80	14.36	1,855,236	+0.41(+2.96%)
Jun 16, 2003	13.69	14.00	13.64	13.95	1,722,990	+0.31(+2.24%)
Jun 13, 2003	13.55	13.71	13.46	13.64	1,078,916	+0.12(+0.86%)
Jun 12, 2003	13.19	13.55	13.18	13.53	1,552,195	+0.33(+2.52%)
Jun 11, 2003	12.57	13.19	12.49	13.19	1,503,508	+0.66(+5.30%)
Jun 10, 2003	12.55	12.65	12.25	12.53	727,076	+0.22(+1.75%)
Jun 09, 2003	12.58	12.68	12.19	12.31	820,774	-0.25(-2.00%)
Jun 06, 2003	12.41	12.57	12.25	12.57	1,428,193	+0.39(+3.17%)
Jun 05, 2003	11.75	12.19	11.68	12.18	1,117,910	+0.35(+2.96%)
Jun 04, 2003	11.89	11.89	11.58	11.83	1,012,068	-0.05(-0.45%)
Jun 03, 2003	11.67	11.97	11.62	11.88	1,161,806	+0.25(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.