Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	461.30	465.64	458.70	461.91	1,226,086	-0.26(-0.06%)
Jun 29, 2022	456.50	465.49	451.55	462.17	729,062	+6.84(+1.50%)
Jun 28, 2022	460.00	470.36	454.73	455.33	925,768	-2.17(-0.47%)
Jun 27, 2022	450.29	462.88	449.94	457.50	869,242	+7.47(+1.66%)
Jun 24, 2022	447.95	450.57	439.42	450.03	2,535,991	+2.14(+0.48%)
Jun 23, 2022	444.21	450.22	441.97	447.89	1,060,429	+6.49(+1.47%)
Jun 22, 2022	437.41	449.72	437.41	441.40	946,165	-0.92(-0.21%)
Jun 21, 2022	428.14	448.64	425.96	442.32	1,078,962	+20.24(+4.79%)
Jun 17, 2022	420.44	424.43	416.35	422.08	1,718,966	+5.15(+1.24%)
Jun 16, 2022	417.02	419.25	412.48	416.93	997,355	-9.86(-2.31%)
Jun 15, 2022	419.50	431.43	419.50	426.79	833,025	+9.15(+2.19%)
Jun 14, 2022	417.73	421.62	413.31	417.64	697,162	-2.31(-0.55%)
Jun 13, 2022	427.56	429.93	417.09	419.96	999,392	-17.64(-4.03%)
Jun 10, 2022	437.09	442.10	435.99	437.60	636,657	-5.35(-1.21%)
Jun 09, 2022	443.79	447.17	440.08	442.95	732,326	-0.89(-0.20%)
Jun 08, 2022	439.86	448.56	438.78	443.84	430,535	+0.73(+0.16%)
Jun 07, 2022	438.58	443.97	434.84	443.11	406,322	+5.60(+1.28%)
Jun 06, 2022	437.39	442.34	434.89	437.51	371,161	+1.67(+0.38%)
Jun 03, 2022	439.79	440.60	435.26	435.85	260,255	-7.03(-1.59%)
Jun 02, 2022	442.34	443.47	432.92	442.88	481,431	+1.93(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.