Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	33.43	33.60	32.76	33.48	3,877,482	-0.65(-1.89%)
Sep 29, 2009	34.27	35.24	33.43	34.13	5,122,787	-0.52(-1.49%)
Sep 28, 2009	33.77	34.69	33.71	34.64	2,136,411	+0.89(+2.65%)
Sep 25, 2009	34.11	34.65	33.35	33.75	3,049,902	-0.53(-1.55%)
Sep 24, 2009	35.05	35.47	33.98	34.28	2,418,222	-0.74(-2.13%)
Sep 23, 2009	35.45	35.68	34.84	35.02	2,437,327	-0.44(-1.24%)
Sep 22, 2009	35.62	35.72	34.81	35.46	2,078,568	-0.22(-0.60%)
Sep 21, 2009	34.92	36.12	34.91	35.68	2,324,120	-0.13(-0.35%)
Sep 18, 2009	36.13	36.50	35.55	35.80	1,974,911	-0.29(-0.80%)
Sep 17, 2009	36.60	36.80	35.68	36.09	2,015,031	+0.42(+1.17%)
Sep 16, 2009	34.99	36.57	34.72	35.67	3,331,850	+0.86(+2.48%)
Sep 15, 2009	35.14	35.30	34.52	34.81	2,979,567	-0.60(-1.70%)
Sep 14, 2009	35.50	35.77	34.59	35.41	2,711,587	-0.04(-0.10%)
Sep 11, 2009	35.72	35.81	35.22	35.44	2,378,777	-0.04(-0.13%)
Sep 10, 2009	33.99	35.54	33.93	35.49	3,868,051	+1.32(+3.86%)
Sep 09, 2009	33.01	34.28	32.95	34.17	3,813,453	+1.26(+3.82%)
Sep 08, 2009	34.28	34.28	32.71	32.91	4,545,236	-1.01(-2.96%)
Sep 04, 2009	33.50	34.27	33.34	33.92	1,586,406	+0.58(+1.75%)
Sep 03, 2009	33.22	34.05	32.90	33.34	2,604,380	+0.04(+0.11%)
Sep 02, 2009	31.95	33.56	31.73	33.30	3,562,969	+1.60(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.