Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	20.87	20.99	20.39	20.51	1,103,538	-0.28(-1.34%)
Dec 30, 2003	20.82	20.90	20.52	20.79	580,457	-0.12(-0.56%)
Dec 29, 2003	20.33	20.90	20.33	20.90	1,742,933	+0.54(+2.64%)
Dec 26, 2003	20.32	20.53	20.21	20.37	207,561	-0.01(-0.04%)
Dec 24, 2003	20.35	20.49	20.13	20.37	340,587	+0.03(+0.13%)
Dec 23, 2003	20.59	20.59	20.30	20.35	749,358	-0.10(-0.48%)
Dec 22, 2003	20.34	20.61	20.20	20.45	924,164	+0.12(+0.57%)
Dec 19, 2003	20.47	20.49	20.16	20.33	790,135	-0.21(-1.01%)
Dec 18, 2003	20.24	20.54	20.24	20.54	1,053,179	+0.34(+1.69%)
Dec 17, 2003	20.41	20.41	20.14	20.20	930,960	-0.22(-1.06%)
Dec 16, 2003	20.42	20.53	20.29	20.41	1,105,989	+0.16(+0.80%)
Dec 15, 2003	20.62	20.62	20.20	20.25	1,124,372	+0.06(+0.31%)
Dec 12, 2003	20.46	20.52	20.15	20.19	812,529	-0.13(-0.66%)
Dec 11, 2003	19.76	20.35	19.75	20.32	1,145,429	+0.57(+2.91%)
Dec 10, 2003	20.06	20.11	19.72	19.75	1,401,566	-0.49(-2.44%)
Dec 09, 2003	20.54	20.73	20.23	20.24	1,178,073	-0.13(-0.66%)
Dec 08, 2003	20.07	20.40	19.93	20.37	2,113,378	+0.35(+1.75%)
Dec 05, 2003	20.39	20.47	19.90	20.02	947,449	-0.38(-1.85%)
Dec 04, 2003	20.81	20.81	20.28	20.40	1,005,718	-0.35(-1.69%)
Dec 03, 2003	20.82	20.90	20.60	20.75	1,165,372	-0.03(-0.13%)
Dec 02, 2003	20.33	20.81	20.31	20.78	1,537,934	+0.48(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.