Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	49.14	49.21	48.59	48.76	1,209,379	-0.64(-1.29%)
Dec 29, 2005	49.28	49.55	49.00	49.40	1,400,006	+0.07(+0.15%)
Dec 28, 2005	49.11	49.70	48.53	49.33	1,561,999	+0.45(+0.92%)
Dec 27, 2005	49.55	49.73	48.73	48.88	1,647,230	-0.64(-1.29%)
Dec 23, 2005	49.37	49.79	48.59	49.52	2,862,403	-0.11(-0.22%)
Dec 22, 2005	44.88	49.99	44.88	49.63	8,233,587	+6.26(+14.42%)
Dec 21, 2005	43.08	43.37	42.95	43.37	1,183,755	+0.42(+0.98%)
Dec 20, 2005	41.96	43.47	41.96	42.95	3,448,988	+1.07(+2.55%)
Dec 19, 2005	42.19	42.20	40.93	41.88	1,835,739	-0.46(-1.08%)
Dec 16, 2005	42.90	43.44	42.30	42.34	1,697,811	-0.56(-1.30%)
Dec 15, 2005	43.26	43.75	42.89	42.89	1,306,754	-0.29(-0.67%)
Dec 14, 2005	42.65	43.53	42.59	43.18	1,066,326	+0.54(+1.26%)
Dec 13, 2005	43.57	43.77	42.54	42.64	2,112,041	-0.92(-2.10%)
Dec 12, 2005	44.38	44.38	42.73	43.56	2,051,990	-0.72(-1.62%)
Dec 09, 2005	43.69	44.50	43.58	44.28	793,812	+0.58(+1.34%)
Dec 08, 2005	43.13	44.12	43.10	43.69	1,038,584	+0.71(+1.65%)
Dec 07, 2005	43.89	44.30	42.74	42.98	1,764,881	-1.19(-2.70%)
Dec 06, 2005	43.80	44.72	43.65	44.18	2,054,998	+0.68(+1.57%)
Dec 05, 2005	43.08	43.66	42.44	43.50	1,619,042	+0.30(+0.69%)
Dec 02, 2005	42.81	43.32	42.46	43.20	1,349,982	+0.29(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.