Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	34.11	34.11	32.23	33.46	2,009,964	-0.46(-1.35%)
Dec 30, 2008	31.66	34.11	31.59	33.92	2,252,686	+2.44(+7.76%)
Dec 29, 2008	31.63	31.96	30.75	31.48	1,774,934	-0.22(-0.68%)
Dec 26, 2008	31.54	31.98	31.33	31.69	605,144	+0.39(+1.23%)
Dec 24, 2008	31.40	31.76	30.77	31.31	394,745	+0.11(+0.35%)
Dec 23, 2008	31.06	31.85	30.89	31.20	2,360,304	+0.39(+1.28%)
Dec 22, 2008	32.43	32.84	30.10	30.80	3,974,198	-1.64(-5.06%)
Dec 19, 2008	31.66	33.06	30.82	32.45	4,521,370	+1.13(+3.61%)
Dec 18, 2008	30.27	31.87	29.98	31.32	3,813,748	+0.70(+2.29%)
Dec 17, 2008	30.03	31.24	29.32	30.62	3,162,769	-0.19(-0.61%)
Dec 16, 2008	29.00	30.86	29.00	30.80	2,847,798	+1.71(+5.86%)
Dec 15, 2008	28.50	29.48	28.29	29.10	2,427,220	+0.56(+1.95%)
Dec 12, 2008	27.22	28.70	27.13	28.54	1,838,189	+0.66(+2.35%)
Dec 11, 2008	26.77	28.80	26.68	27.89	2,778,872	+0.93(+3.46%)
Dec 10, 2008	27.01	27.91	26.23	26.95	1,949,228	+0.07(+0.27%)
Dec 09, 2008	27.27	28.49	26.29	26.88	2,051,488	-0.33(-1.22%)
Dec 08, 2008	26.93	27.53	26.34	27.21	2,572,986	+0.66(+2.47%)
Dec 05, 2008	24.62	26.86	24.16	26.56	2,569,291	+1.66(+6.67%)
Dec 04, 2008	25.62	26.39	24.65	24.90	2,344,866	-1.03(-3.98%)
Dec 03, 2008	25.43	26.13	24.45	25.93	2,628,737	+0.69(+2.74%)
Dec 02, 2008	26.17	26.44	24.14	25.24	3,373,511	-0.60(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.