Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	34.70	35.23	33.60	33.73	3,798,209	-1.03(-2.97%)
Oct 29, 2009	33.08	35.06	33.08	34.76	3,289,521	+1.84(+5.59%)
Oct 28, 2009	33.43	33.77	32.76	32.92	2,523,604	-0.71(-2.11%)
Oct 27, 2009	32.47	34.08	32.13	33.63	3,187,061	+1.13(+3.48%)
Oct 26, 2009	33.77	33.94	32.36	32.50	2,925,457	-1.19(-3.54%)
Oct 23, 2009	33.70	33.87	33.52	33.69	2,186,418	-0.22(-0.66%)
Oct 22, 2009	33.59	34.17	33.30	33.92	2,517,933	+0.66(+1.97%)
Oct 21, 2009	34.19	34.54	33.20	33.26	2,112,410	-0.88(-2.58%)
Oct 20, 2009	34.12	34.40	34.11	34.14	3,116,463	+0.82(+2.45%)
Oct 19, 2009	33.44	33.71	33.16	33.33	2,323,954	+0.16(+0.49%)
Oct 16, 2009	33.25	33.84	33.09	33.17	2,961,753	-0.28(-0.83%)
Oct 15, 2009	33.99	34.10	33.24	33.44	3,137,945	-0.68(-2.00%)
Oct 14, 2009	34.06	34.48	33.73	34.13	3,269,588	+0.31(+0.93%)
Oct 13, 2009	34.17	34.85	33.41	33.81	4,425,527	-0.39(-1.13%)
Oct 12, 2009	34.52	34.85	33.56	34.20	3,051,004	+0.73(+2.17%)
Oct 09, 2009	32.29	33.76	32.29	33.47	2,891,492	+1.24(+3.84%)
Oct 08, 2009	33.29	33.54	32.01	32.23	6,347,073	-1.79(-5.25%)
Oct 07, 2009	33.43	34.46	33.28	34.02	2,280,854	+0.57(+1.72%)
Oct 06, 2009	33.47	33.87	32.90	33.44	2,591,883	+0.10(+0.30%)
Oct 05, 2009	33.20	33.55	32.52	33.34	2,550,393	+0.42(+1.28%)
Oct 02, 2009	33.39	33.39	32.29	32.92	3,239,289	-0.54(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.