Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	28.17	28.35	27.58	28.12	1,765,751	-0.03(-0.10%)
May 28, 2009	28.02	28.94	27.93	28.15	1,763,036	+0.17(+0.61%)
May 27, 2009	27.88	28.59	27.72	27.98	1,812,340	+0.04(+0.13%)
May 26, 2009	27.27	28.09	26.53	27.94	2,723,794	+0.63(+2.30%)
May 22, 2009	27.61	28.00	27.09	27.31	1,304,152	-0.30(-1.07%)
May 21, 2009	27.89	28.78	27.27	27.61	2,022,079	-0.45(-1.60%)
May 20, 2009	28.05	28.93	27.87	28.06	2,152,443	+0.12(+0.42%)
May 19, 2009	27.93	28.70	27.67	27.94	1,748,790	-0.26(-0.92%)
May 18, 2009	28.55	28.55	27.07	28.20	3,591,185	-0.14(-0.51%)
May 15, 2009	28.75	29.71	28.13	28.35	3,371,516	-0.19(-0.66%)
May 14, 2009	27.50	28.89	27.12	28.53	2,500,061	+1.01(+3.65%)
May 13, 2009	27.45	28.59	27.09	27.53	3,079,939	-0.35(-1.26%)
May 12, 2009	27.81	28.51	26.90	27.88	3,508,350	-0.02(-0.06%)
May 11, 2009	28.61	29.16	27.56	27.90	2,584,006	-1.38(-4.72%)
May 08, 2009	28.23	29.51	28.14	29.28	3,612,592	+1.42(+5.09%)
May 07, 2009	26.89	28.86	26.76	27.86	5,579,662	+1.14(+4.27%)
May 06, 2009	26.69	27.04	26.18	26.72	3,474,860	+0.12(+0.44%)
May 05, 2009	25.84	27.16	25.82	26.60	4,448,364	+0.70(+2.70%)
May 04, 2009	26.20	26.23	25.32	25.90	2,694,061	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.