Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	79.08	80.10	78.16	80.10	1,777,647	+2.89(+3.74%)
Nov 29, 2011	76.18	78.35	76.18	77.20	1,604,142	+1.19(+1.57%)
Nov 28, 2011	75.14	76.42	74.86	76.01	988,201	+2.95(+4.04%)
Nov 25, 2011	74.00	74.45	73.06	73.06	591,297	-1.01(-1.37%)
Nov 23, 2011	75.50	75.50	73.61	74.07	1,072,132	-2.19(-2.88%)
Nov 22, 2011	75.58	76.92	75.24	76.27	1,020,713	+0.45(+0.60%)
Nov 21, 2011	75.99	76.47	75.42	75.81	1,237,376	-1.07(-1.39%)
Nov 18, 2011	78.07	78.13	76.64	76.88	1,555,877	+0.30(+0.39%)
Nov 17, 2011	76.49	77.86	75.81	76.58	1,782,007	-0.22(-0.28%)
Nov 16, 2011	80.32	80.44	76.69	76.80	1,856,009	-3.28(-4.09%)
Nov 15, 2011	79.16	80.58	78.65	80.08	1,351,177	+0.85(+1.07%)
Nov 14, 2011	79.04	80.02	78.39	79.23	1,415,783	-0.35(-0.44%)
Nov 11, 2011	78.92	79.78	78.92	79.58	1,501,011	+1.39(+1.78%)
Nov 10, 2011	78.48	78.68	76.74	78.19	1,318,078	+0.23(+0.30%)
Nov 09, 2011	77.53	78.71	77.30	77.95	1,972,697	-0.76(-0.96%)
Nov 08, 2011	78.95	79.00	77.41	78.71	2,379,788	+0.00(+0.00%)
Nov 07, 2011	78.59	79.77	77.76	78.71	2,104,934	+0.51(+0.66%)
Nov 04, 2011	77.87	78.48	76.67	78.20	1,798,471	-0.04(-0.05%)
Nov 03, 2011	78.51	78.61	77.31	78.23	1,743,212	+0.63(+0.81%)
Nov 02, 2011	76.37	78.27	75.76	77.60	2,747,390	+1.95(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.