Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	67.02	67.64	65.65	65.69	2,276,574	-2.11(-3.12%)
Sep 29, 2011	70.00	70.20	66.49	67.80	1,806,167	-1.14(-1.65%)
Sep 28, 2011	71.81	71.81	68.77	68.94	1,986,111	-2.56(-3.57%)
Sep 27, 2011	71.86	72.60	70.70	71.50	1,736,973	+0.70(+0.99%)
Sep 26, 2011	70.06	71.13	69.01	70.79	2,515,318	+1.40(+2.01%)
Sep 23, 2011	67.76	70.05	67.69	69.40	2,597,157	+0.73(+1.06%)
Sep 22, 2011	65.34	69.05	65.34	68.67	3,511,336	+1.14(+1.69%)
Sep 21, 2011	68.92	69.97	67.48	67.53	1,687,775	-1.68(-2.43%)
Sep 20, 2011	71.66	71.85	69.09	69.21	2,752,142	-2.13(-2.99%)
Sep 19, 2011	70.46	71.67	70.09	71.34	1,604,094	-0.14(-0.20%)
Sep 16, 2011	70.90	71.60	69.67	71.49	2,049,068	+1.03(+1.46%)
Sep 15, 2011	70.65	70.81	68.73	70.46	2,021,822	+0.40(+0.57%)
Sep 14, 2011	68.89	71.00	67.14	70.07	2,607,236	+1.10(+1.59%)
Sep 13, 2011	66.64	69.34	65.64	68.97	1,980,613	+2.79(+4.22%)
Sep 12, 2011	64.52	66.38	64.11	66.18	1,628,739	+0.94(+1.44%)
Sep 09, 2011	67.17	67.30	64.80	65.24	1,704,575	-2.68(-3.95%)
Sep 08, 2011	68.48	69.63	67.67	67.92	942,868	-0.94(-1.36%)
Sep 07, 2011	67.82	69.27	67.32	68.86	1,097,524	+2.21(+3.31%)
Sep 06, 2011	64.67	66.97	64.32	66.65	1,158,737	-0.14(-0.20%)
Sep 02, 2011	67.45	68.39	66.75	66.79	1,414,710	-1.95(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.