Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	68.11	68.77	67.42	67.93	2,700,518	-0.18(-0.27%)
Oct 26, 2012	69.09	68.12	68.12	68.12	1,512,670	-0.99(-1.43%)
Oct 25, 2012	70.11	70.42	68.55	69.10	1,629,060	+0.18(+0.27%)
Oct 24, 2012	68.69	69.12	68.34	68.92	1,666,699	+0.59(+0.87%)
Oct 23, 2012	69.08	69.08	67.61	68.33	1,246,432	-0.26(-0.37%)
Oct 19, 2012	68.85	68.87	68.15	68.58	1,362,043	-0.68(-0.98%)
Oct 18, 2012	68.38	69.40	68.38	69.26	1,663,323	+0.83(+1.22%)
Oct 17, 2012	69.16	69.31	67.88	68.43	1,292,138	-0.27(-0.40%)
Oct 16, 2012	68.21	69.05	67.70	68.70	2,207,535	+0.35(+0.51%)
Oct 15, 2012	68.49	69.05	67.59	68.35	1,702,249	-0.08(-0.12%)
Oct 12, 2012	69.14	69.76	68.04	68.44	1,548,317	-0.47(-0.68%)
Oct 11, 2012	68.41	69.18	68.41	68.90	1,587,060	+0.71(+1.05%)
Oct 10, 2012	68.44	69.05	68.08	68.19	1,704,766	-0.22(-0.32%)
Oct 09, 2012	67.73	68.65	67.43	68.41	1,558,237	+0.52(+0.77%)
Oct 08, 2012	67.75	68.62	67.44	67.89	1,080,043	+0.16(+0.23%)
Oct 05, 2012	68.81	68.97	67.28	67.73	1,421,674	-0.73(-1.07%)
Oct 04, 2012	68.46	70.28	68.46	68.46	2,932,212	+0.70(+1.04%)
Oct 03, 2012	66.78	67.83	66.65	67.76	2,626,129	+1.25(+1.88%)
Oct 02, 2012	65.76	66.57	65.47	66.51	1,215,102	+1.27(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.