Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	64.12	64.63	63.76	64.16	1,344,449	-0.23(-0.36%)
Sep 27, 2012	64.01	64.69	63.54	64.39	813,507	+0.67(+1.05%)
Sep 26, 2012	64.43	65.05	63.48	63.73	1,553,336	-0.77(-1.19%)
Sep 25, 2012	63.95	64.89	63.90	64.49	1,561,746	+0.43(+0.67%)
Sep 24, 2012	63.82	64.16	63.25	64.07	1,254,646	+0.02(+0.03%)
Sep 21, 2012	63.90	64.07	63.32	64.05	1,495,481	+0.33(+0.51%)
Sep 20, 2012	63.25	63.81	62.88	63.72	1,150,470	+0.10(+0.16%)
Sep 19, 2012	63.74	64.17	63.58	63.62	1,216,184	-0.02(-0.03%)
Sep 18, 2012	64.44	64.95	63.57	63.64	1,370,171	-0.73(-1.13%)
Sep 17, 2012	64.66	64.93	63.94	64.37	1,171,920	-0.45(-0.69%)
Sep 14, 2012	63.57	65.10	63.56	64.81	2,925,928	+1.56(+2.46%)
Sep 13, 2012	62.74	63.35	61.94	63.25	2,383,370	+0.52(+0.83%)
Sep 12, 2012	64.12	64.26	62.71	62.73	2,246,127	-1.15(-1.80%)
Sep 11, 2012	64.03	64.70	63.83	63.88	1,670,367	+0.00(+0.00%)
Sep 10, 2012	65.85	66.02	63.85	63.88	2,147,856	-1.94(-2.95%)
Sep 07, 2012	65.33	65.83	65.07	65.82	1,394,664	+0.51(+0.78%)
Sep 06, 2012	64.55	65.39	64.44	65.31	1,454,881	+1.14(+1.77%)
Sep 05, 2012	64.13	64.87	63.74	64.17	1,929,247	+0.64(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.