Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	168.99	169.49	167.98	169.21	454,706	+0.23(+0.13%)
Aug 30, 2016	167.13	169.13	166.79	168.98	637,803	+1.46(+0.87%)
Aug 29, 2016	167.90	169.44	167.35	167.52	559,083	-0.43(-0.25%)
Aug 26, 2016	168.15	168.40	166.32	167.95	555,914	+0.09(+0.05%)
Aug 25, 2016	168.95	170.23	167.47	167.86	561,480	-1.91(-1.13%)
Aug 24, 2016	170.43	171.14	169.14	169.77	521,100	-0.52(-0.31%)
Aug 23, 2016	171.14	171.26	169.78	170.29	584,693	-0.53(-0.31%)
Aug 22, 2016	169.06	171.34	168.98	170.82	644,390	+2.29(+1.36%)
Aug 19, 2016	169.44	170.28	168.45	168.53	444,769	-1.40(-0.82%)
Aug 18, 2016	168.98	170.49	168.98	169.94	958,461	+0.57(+0.34%)
Aug 17, 2016	170.75	170.81	168.65	169.37	932,666	-0.71(-0.42%)
Aug 16, 2016	169.88	171.18	168.17	170.08	634,994	+0.00(+0.00%)
Aug 15, 2016	171.24	171.88	168.80	170.08	623,952	-1.16(-0.68%)
Aug 12, 2016	169.41	173.73	169.03	171.24	1,317,137	+0.73(+0.43%)
Aug 11, 2016	170.43	170.80	169.39	170.51	999,386	+0.37(+0.22%)
Aug 10, 2016	167.57	170.88	167.01	170.14	2,098,894	+2.43(+1.45%)
Aug 09, 2016	168.50	169.59	167.43	167.71	556,194	-0.49(-0.29%)
Aug 08, 2016	169.19	169.68	168.06	168.20	896,409	-1.24(-0.73%)
Aug 05, 2016	165.07	172.05	164.43	169.44	2,311,378	+4.86(+2.95%)
Aug 04, 2016	163.02	167.15	162.43	164.59	2,517,239	+0.33(+0.20%)
Aug 03, 2016	161.32	164.33	159.83	164.25	1,380,759	+3.70(+2.31%)
Aug 02, 2016	162.56	163.80	158.61	160.55	1,503,320	-1.52(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.