Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	318.45	320.02	315.66	316.67	1,184,003	-0.79(-0.25%)
Nov 29, 2018	314.75	319.76	313.38	317.46	937,601	+1.34(+0.42%)
Nov 28, 2018	299.15	316.25	299.15	316.12	1,427,688	+18.52(+6.22%)
Nov 27, 2018	299.95	301.68	294.87	297.60	1,037,104	-3.77(-1.25%)
Nov 26, 2018	295.30	302.68	294.17	301.37	1,039,419	+7.33(+2.49%)
Nov 23, 2018	291.77	295.00	291.14	294.03	321,803	+0.79(+0.27%)
Nov 21, 2018		293.25	293.25	293.25	0	-2.04(-0.69%)
Nov 20, 2018	296.56	296.87	287.99	295.28	1,774,201	-3.06(-1.02%)
Nov 19, 2018	307.34	308.23	297.51	298.34	1,091,694	-8.97(-2.92%)
Nov 16, 2018	304.68	307.54	302.34	307.31	1,319,570	+1.65(+0.54%)
Nov 15, 2018	307.29	307.60	300.14	305.65	1,168,170	-2.31(-0.75%)
Nov 14, 2018	320.75	322.35	307.17	307.96	1,596,922	-13.13(-4.09%)
Nov 13, 2018	324.76	325.56	320.23	321.09	1,025,405	-3.44(-1.06%)
Nov 12, 2018	325.34	326.24	322.69	324.53	802,375	-1.25(-0.38%)
Nov 09, 2018	325.41	328.74	322.94	325.78	814,964	-0.62(-0.19%)
Nov 08, 2018	339.28	339.33	324.17	326.39	1,110,307	-13.83(-4.07%)
Nov 07, 2018	322.42	342.05	321.67	340.23	1,664,212	+21.31(+6.68%)
Nov 06, 2018	313.85	319.17	313.29	318.92	803,639	+5.00(+1.59%)
Nov 05, 2018	311.30	316.58	310.58	313.92	534,581	+3.42(+1.10%)
Nov 02, 2018	310.16	318.28	308.49	310.50	712,170	+2.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.