Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	356.89	358.20	352.25	355.65	574,331	-1.21(-0.34%)
Dec 30, 2019	359.40	360.05	356.00	356.86	427,460	-2.60(-0.72%)
Dec 27, 2019	360.24	361.32	358.38	359.46	375,062	+1.35(+0.38%)
Dec 26, 2019	357.05	358.70	353.47	358.12	378,184	+1.23(+0.34%)
Dec 24, 2019	356.78	358.09	355.13	356.89	177,932	+0.56(+0.16%)
Dec 23, 2019	357.68	359.32	356.04	356.32	550,124	-1.00(-0.28%)
Dec 20, 2019	356.33	357.99	353.23	357.32	1,928,153	+3.09(+0.87%)
Dec 19, 2019	356.03	358.47	352.62	354.23	1,082,147	-1.89(-0.53%)
Dec 18, 2019	352.60	360.73	351.42	356.12	1,014,389	+3.52(+1.00%)
Dec 17, 2019	354.00	355.98	348.55	352.60	1,315,968	-1.90(-0.54%)
Dec 16, 2019	345.43	359.07	341.67	354.50	2,203,660	+12.35(+3.61%)
Dec 13, 2019	336.60	342.82	336.21	342.15	890,179	+5.91(+1.76%)
Dec 12, 2019	334.46	337.85	332.95	336.24	856,536	+2.18(+0.65%)
Dec 11, 2019	334.08	337.35	330.66	334.06	710,192	+0.21(+0.06%)
Dec 10, 2019	331.87	334.80	329.98	333.85	709,143	+2.21(+0.67%)
Dec 09, 2019	336.63	336.77	331.53	331.64	663,379	-5.68(-1.68%)
Dec 06, 2019	334.56	339.56	334.56	337.31	931,153	+2.84(+0.85%)
Dec 05, 2019	333.42	335.90	330.63	334.48	748,860	+1.06(+0.32%)
Dec 04, 2019	331.38	336.02	331.38	333.42	737,643	+2.21(+0.67%)
Dec 03, 2019	324.61	333.24	322.92	331.21	935,197	+3.48(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.