Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	545.35	556.61	543.63	551.62	1,180,154	+3.21(+0.59%)
Oct 28, 2022	542.93	553.55	539.54	548.41	1,183,057	+10.21(+1.90%)
Oct 27, 2022	534.01	540.14	529.66	538.20	964,342	+5.34(+1.00%)
Oct 26, 2022	527.82	534.52	527.82	532.86	1,093,333	+9.53(+1.82%)
Oct 25, 2022	514.95	533.95	514.52	523.33	1,193,090	+7.43(+1.44%)
Oct 24, 2022	509.24	518.71	509.24	515.90	722,233	+11.27(+2.23%)
Oct 21, 2022	498.48	507.48	497.55	504.63	1,496,409	+5.13(+1.03%)
Oct 20, 2022	497.04	507.07	496.19	499.50	933,993	+5.08(+1.03%)
Oct 19, 2022	498.17	499.06	489.08	494.42	703,162	-1.45(-0.29%)
Oct 18, 2022	496.49	499.15	492.05	495.87	732,713	+2.86(+0.58%)
Oct 17, 2022	496.32	498.81	492.55	493.01	743,313	-1.20(-0.24%)
Oct 14, 2022	501.28	503.57	487.34	494.21	1,003,772	-0.16(-0.03%)
Oct 13, 2022	481.94	499.90	480.58	494.37	1,084,246	+5.90(+1.21%)
Oct 12, 2022	493.00	499.82	488.17	488.47	579,743	-4.25(-0.86%)
Oct 11, 2022	491.87	500.71	487.74	492.72	761,088	+1.43(+0.29%)
Oct 10, 2022	496.30	501.01	484.43	491.29	1,056,017	-6.35(-1.28%)
Oct 07, 2022	492.22	498.51	490.90	497.63	881,286	+4.11(+0.83%)
Oct 06, 2022	497.64	498.66	492.12	493.52	737,905	-5.35(-1.07%)
Oct 05, 2022	495.98	501.73	492.40	498.87	683,338	+0.92(+0.18%)
Oct 04, 2022	494.93	501.34	493.42	497.95	955,709	+4.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.