Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	486.82	494.25	478.81	479.57	1,630,409	-5.80(-1.20%)
Sep 29, 2022	488.87	488.87	482.76	485.38	692,629	-1.94(-0.40%)
Sep 28, 2022	476.90	491.21	469.95	487.31	1,296,451	+6.42(+1.33%)
Sep 27, 2022	480.10	487.16	475.81	480.90	956,807	+4.62(+0.97%)
Sep 26, 2022	475.94	479.32	470.42	476.28	875,132	-4.21(-0.88%)
Sep 23, 2022	484.76	486.97	472.03	480.50	1,781,756	-6.92(-1.42%)
Sep 22, 2022	483.04	495.89	479.05	487.41	1,019,173	+3.24(+0.67%)
Sep 21, 2022	498.27	501.27	484.16	484.18	940,298	-12.10(-2.44%)
Sep 20, 2022	503.05	508.21	495.14	496.27	1,663,219	+1.80(+0.36%)
Sep 19, 2022	490.40	495.73	483.56	494.48	688,764	+1.26(+0.26%)
Sep 16, 2022	492.82	494.33	484.59	493.22	1,532,083	+2.52(+0.51%)
Sep 15, 2022	481.42	494.68	477.63	490.70	2,706,780	+37.88(+8.37%)
Sep 14, 2022	460.52	460.90	448.10	452.81	1,114,192	-9.32(-2.02%)
Sep 13, 2022	474.26	475.66	459.98	462.13	743,156	-17.62(-3.67%)
Sep 12, 2022	474.77	482.13	470.98	479.75	789,910	+7.54(+1.60%)
Sep 09, 2022	479.58	481.06	471.83	472.21	808,798	-7.76(-1.62%)
Sep 08, 2022	475.16	482.57	475.16	479.96	606,654	+4.63(+0.97%)
Sep 07, 2022	471.83	477.72	468.93	475.33	959,062	+2.11(+0.45%)
Sep 06, 2022	478.07	483.13	472.33	473.22	571,653	-4.81(-1.01%)
Sep 02, 2022	482.85	484.56	476.07	478.03	605,240	-2.55(-0.53%)
Sep 01, 2022	475.07	481.69	473.81	480.57	582,565	+5.13(+1.08%)
Aug 31, 2022	479.20	483.72	475.31	475.44	1,177,437	-3.83(-0.80%)
Aug 30, 2022	482.65	484.00	478.38	479.27	408,082	-2.50(-0.52%)
Aug 29, 2022	477.47	484.23	474.08	481.77	547,396	+1.46(+0.30%)
Aug 26, 2022	489.02	491.05	479.66	480.31	596,847	-8.45(-1.73%)
Aug 25, 2022	489.63	489.71	485.60	488.75	563,138	-0.37(-0.07%)
Aug 24, 2022	486.91	492.02	486.80	489.12	417,359	+2.42(+0.50%)
Aug 23, 2022	492.63	495.22	484.82	486.70	579,193	-7.63(-1.54%)
Aug 22, 2022	489.02	498.35	489.02	494.33	483,451	+1.05(+0.21%)
Aug 19, 2022	490.55	495.96	488.40	493.29	558,967	+3.92(+0.80%)
Aug 18, 2022	491.44	492.51	485.93	489.37	576,435	+0.17(+0.03%)
Aug 17, 2022	486.95	492.50	486.95	489.20	409,848	+0.49(+0.10%)
Aug 16, 2022	492.46	493.35	484.66	488.71	538,246	-3.34(-0.68%)
Aug 15, 2022	487.27	495.41	487.27	492.05	478,979	+1.71(+0.35%)
Aug 12, 2022	480.88	490.83	478.63	490.34	564,076	+12.64(+2.65%)
Aug 11, 2022	477.98	480.70	473.02	477.70	673,264	-1.90(-0.40%)
Aug 10, 2022	485.31	486.73	477.09	479.61	385,582	-1.72(-0.36%)
Aug 09, 2022	478.92	486.09	478.61	481.32	358,761	+5.14(+1.08%)
Aug 08, 2022	480.62	482.14	474.79	476.18	433,325	-1.47(-0.31%)
Aug 05, 2022	471.41	477.82	469.83	477.65	559,389	+4.04(+0.85%)
Aug 04, 2022	476.94	476.94	471.15	473.62	416,640	-1.85(-0.39%)
Aug 03, 2022	473.83	478.93	472.37	475.46	679,893	+3.37(+0.71%)
Aug 02, 2022	468.28	474.28	465.04	472.10	762,906	+3.70(+0.79%)
Aug 01, 2022	475.66	477.63	461.12	468.40	1,061,187	-7.26(-1.53%)
Jul 29, 2022	474.92	477.94	469.41	475.66	834,124	-1.98(-0.42%)
Jul 28, 2022	474.61	479.01	469.23	477.64	1,091,605	+5.58(+1.18%)
Jul 27, 2022	481.04	481.04	465.09	472.06	1,772,962	-13.75(-2.83%)
Jul 26, 2022	486.51	487.98	482.37	485.81	873,769	+0.48(+0.10%)
Jul 25, 2022	482.07	487.10	480.98	485.32	908,675	+2.78(+0.58%)
Jul 22, 2022	481.83	484.01	476.70	482.54	511,666	+3.23(+0.67%)
Jul 21, 2022	476.43	481.02	471.50	479.31	718,382	+1.98(+0.42%)
Jul 20, 2022	489.60	489.60	474.97	477.33	1,094,111	-11.47(-2.35%)
Jul 19, 2022	481.75	490.93	478.03	488.80	631,186	+10.71(+2.24%)
Jul 18, 2022	480.18	484.38	476.67	478.09	785,191	-3.04(-0.63%)
Jul 15, 2022	476.00	482.97	471.99	481.13	2,071,092	+14.74(+3.16%)
Jul 14, 2022	463.82	468.39	457.47	466.38	880,428	-0.95(-0.20%)
Jul 13, 2022	472.56	478.17	467.02	467.33	861,430	-9.48(-1.99%)
Jul 12, 2022	476.88	482.56	474.79	476.81	705,815	-3.81(-0.79%)
Jul 11, 2022	474.08	484.31	474.08	480.62	816,480	+3.60(+0.76%)
Jul 08, 2022	467.16	483.67	465.73	477.02	926,906	+6.94(+1.48%)
Jul 07, 2022	471.71	474.36	469.25	470.08	676,696	-1.12(-0.24%)
Jul 06, 2022	469.12	474.47	465.99	471.20	939,045	+4.50(+0.96%)
Jul 05, 2022	467.90	470.64	453.40	466.70	939,674	-5.96(-1.26%)
Jul 01, 2022	460.55	473.42	457.13	472.66	915,316	+10.75(+2.33%)
Jun 30, 2022	461.30	465.64	458.70	461.91	1,226,086	-0.26(-0.06%)
Jun 29, 2022	456.50	465.49	451.55	462.17	729,062	+6.84(+1.50%)
Jun 28, 2022	460.00	470.36	454.73	455.33	925,768	-2.17(-0.47%)
Jun 27, 2022	450.29	462.88	449.94	457.50	869,242	+7.47(+1.66%)
Jun 24, 2022	447.95	450.57	439.42	450.03	2,535,991	+2.14(+0.48%)
Jun 23, 2022	444.21	450.22	441.97	447.89	1,060,429	+6.49(+1.47%)
Jun 22, 2022	437.41	449.72	437.41	441.40	946,165	-0.92(-0.21%)
Jun 21, 2022	428.14	448.64	425.96	442.32	1,078,962	+20.24(+4.79%)
Jun 17, 2022	420.44	424.43	416.35	422.08	1,718,966	+5.15(+1.24%)
Jun 16, 2022	417.02	419.25	412.48	416.93	997,355	-9.86(-2.31%)
Jun 15, 2022	419.50	431.43	419.50	426.79	833,025	+9.15(+2.19%)
Jun 14, 2022	417.73	421.62	413.31	417.64	697,162	-2.31(-0.55%)
Jun 13, 2022	427.56	429.93	417.09	419.96	999,392	-17.64(-4.03%)
Jun 10, 2022	437.09	442.10	435.99	437.60	636,657	-5.35(-1.21%)
Jun 09, 2022	443.79	447.17	440.08	442.95	732,326	-0.89(-0.20%)
Jun 08, 2022	439.86	448.56	438.78	443.84	430,535	+0.73(+0.16%)
Jun 07, 2022	438.58	443.97	434.84	443.11	406,322	+5.60(+1.28%)
Jun 06, 2022	437.39	442.34	434.89	437.51	371,161	+1.67(+0.38%)
Jun 03, 2022	439.79	440.60	435.26	435.85	260,255	-7.03(-1.59%)
Jun 02, 2022	442.34	443.47	432.92	442.88	481,431	+1.93(+0.44%)
Jun 01, 2022	449.00	450.61	438.15	440.95	529,520	-6.54(-1.46%)
May 31, 2022	450.80	452.39	446.15	447.49	1,044,082	-6.88(-1.51%)
May 27, 2022	446.18	455.02	443.11	454.37	530,383	+8.86(+1.99%)
May 26, 2022	441.72	447.40	438.76	445.51	503,958	+7.42(+1.69%)
May 25, 2022	435.34	440.31	432.22	438.09	542,767	+4.21(+0.97%)
May 24, 2022	432.98	434.34	425.58	433.89	639,076	-0.96(-0.22%)
May 23, 2022	435.25	439.17	433.57	434.84	605,833	+1.74(+0.40%)
May 20, 2022	426.26	434.31	419.92	433.10	656,365	+7.51(+1.76%)
May 19, 2022	407.66	429.41	404.77	425.59	1,081,704	+11.78(+2.85%)
May 18, 2022	430.28	430.91	410.76	413.81	963,066	-20.24(-4.66%)
May 17, 2022	439.07	439.34	431.96	434.05	572,532	-0.38(-0.09%)
May 16, 2022	432.69	438.25	429.20	434.44	467,939	+2.06(+0.48%)
May 13, 2022	423.64	434.17	420.27	432.38	851,112	+9.80(+2.32%)
May 12, 2022	425.02	426.80	415.57	422.58	1,081,723	-2.75(-0.65%)
May 11, 2022	425.06	438.40	424.44	425.32	939,053	-1.05(-0.25%)
May 10, 2022	421.36	429.42	417.76	426.38	1,062,972	+8.17(+1.95%)
May 09, 2022	420.82	422.64	415.26	418.21	910,229	-6.06(-1.43%)
May 06, 2022	424.00	430.76	420.04	424.27	796,017	-3.29(-0.77%)
May 05, 2022	433.30	436.14	423.99	427.56	689,434	-8.22(-1.89%)
May 04, 2022	431.17	436.72	424.04	435.78	679,660	+8.43(+1.97%)
May 03, 2022	429.90	435.54	426.56	427.35	606,086	+0.27(+0.06%)
May 02, 2022	440.75	441.90	419.58	427.08	1,046,975	-10.89(-2.49%)
Apr 29, 2022	448.32	449.77	436.52	437.96	1,003,987	-14.22(-3.14%)
Apr 28, 2022	438.53	454.02	434.74	452.18	1,277,327	+15.39(+3.52%)
Apr 27, 2022	436.73	441.41	424.35	436.79	1,202,335	+12.68(+2.99%)
Apr 26, 2022	432.95	436.03	424.06	424.11	984,569	-10.87(-2.50%)
Apr 25, 2022	437.36	437.50	426.51	434.98	1,068,505	-2.91(-0.66%)
Apr 22, 2022	446.12	446.51	437.63	437.89	726,252	-11.27(-2.51%)
Apr 21, 2022	462.13	462.38	448.94	449.16	851,957	-9.43(-2.06%)
Apr 20, 2022	454.50	460.18	451.09	458.58	865,046	+6.70(+1.48%)
Apr 19, 2022	449.61	457.73	448.73	451.88	1,165,924	+4.65(+1.04%)
Apr 18, 2022	452.20	457.41	445.35	447.24	571,692	-6.49(-1.43%)
Apr 14, 2022	454.21	458.33	451.83	453.73	1,626,669	+1.75(+0.39%)
Apr 13, 2022	450.47	454.89	446.40	451.97	1,172,182	+9.60(+2.17%)
Apr 12, 2022	442.97	446.22	440.06	442.38	919,198	-2.26(-0.51%)
Apr 11, 2022	453.18	453.96	443.45	444.63	866,255	-6.38(-1.42%)
Apr 08, 2022	453.18	454.38	448.96	451.02	983,096	+0.21(+0.05%)
Apr 07, 2022	443.15	452.18	442.18	450.81	1,549,553	+8.42(+1.90%)
Apr 06, 2022	438.21	443.26	434.94	442.39	846,733	+5.74(+1.32%)
Apr 05, 2022	428.73	441.29	428.73	436.64	798,030	+5.45(+1.26%)
Apr 04, 2022	434.50	436.98	429.43	431.20	679,371	-3.67(-0.84%)
Apr 01, 2022	430.16	437.33	425.94	434.86	761,584	+6.15(+1.43%)
Mar 31, 2022	430.96	438.78	428.27	428.71	1,433,963	-4.16(-0.96%)
Mar 30, 2022	432.30	434.29	426.04	432.87	1,110,120	+1.21(+0.28%)
Mar 29, 2022	432.14	433.54	428.03	431.66	630,202	+3.83(+0.90%)
Mar 28, 2022	433.07	434.54	426.33	427.83	610,941	-0.48(-0.11%)
Mar 25, 2022	432.69	432.69	428.09	428.31	714,642	-1.85(-0.43%)
Mar 24, 2022	424.33	431.56	423.28	430.16	833,293	+6.70(+1.58%)
Mar 23, 2022	429.47	431.36	423.09	423.46	922,110	-7.69(-1.78%)
Mar 22, 2022	429.94	434.83	429.62	431.15	1,273,984	+1.53(+0.36%)
Mar 21, 2022	431.34	435.91	428.15	429.62	1,113,611	-3.68(-0.85%)
Mar 18, 2022	438.65	438.65	431.79	433.30	2,121,276	-0.47(-0.11%)
Mar 17, 2022	433.24	436.03	431.52	433.77	1,262,125	-1.70(-0.39%)
Mar 16, 2022	434.82	439.58	427.88	435.47	814,119	+2.90(+0.67%)
Mar 15, 2022	428.76	435.74	426.28	432.57	1,163,810	+7.80(+1.84%)
Mar 14, 2022	423.12	427.51	418.75	424.77	1,038,553	+5.72(+1.37%)
Mar 11, 2022	432.69	432.69	418.59	419.05	629,199	-5.09(-1.20%)
Mar 10, 2022	416.31	425.71	414.22	424.14	842,735	+2.09(+0.50%)
Mar 09, 2022	425.42	425.42	418.22	422.05	738,055	+4.44(+1.06%)
Mar 08, 2022	416.86	426.12	414.99	417.61	796,014	-2.13(-0.51%)
Mar 07, 2022	433.34	434.06	419.07	419.74	881,612	-14.32(-3.30%)
Mar 04, 2022	424.40	434.78	421.42	434.06	915,487	+5.29(+1.23%)
Mar 03, 2022	429.94	432.44	425.12	428.77	748,638	-0.43(-0.10%)
Mar 02, 2022	425.18	433.35	425.18	429.20	919,661	+5.36(+1.26%)
Mar 01, 2022	423.64	429.23	417.71	423.84	703,488	-3.26(-0.76%)
Feb 28, 2022	418.39	427.61	418.39	427.11	733,363	+1.63(+0.38%)
Feb 25, 2022	415.01	427.63	421.24	425.48	809,260	+11.17(+2.70%)
Feb 24, 2022	403.19	414.81	401.42	414.31	1,077,416	+7.42(+1.82%)
Feb 23, 2022	416.42	418.29	406.51	406.89	962,583	-6.70(-1.62%)
Feb 22, 2022	415.88	418.67	410.20	413.59	953,683	-1.16(-0.28%)
Feb 18, 2022				414.75	0	-2.91(-0.70%)
Feb 17, 2022	420.58	421.10	414.86	417.66	540,102	-3.99(-0.95%)
Feb 16, 2022	412.61	423.96	412.13	421.65	1,034,543	+6.56(+1.58%)
Feb 15, 2022	416.62	419.94	413.77	415.09	1,117,099	+2.42(+0.59%)
Feb 14, 2022	415.27	418.08	410.51	412.67	762,027	-4.26(-1.02%)
Feb 11, 2022	423.24	428.38	414.79	416.93	1,275,590	-8.06(-1.90%)
Feb 10, 2022	426.79	433.26	423.40	425.00	937,007	-4.30(-1.00%)
Feb 09, 2022	427.76	432.97	426.81	429.29	1,659,888	+3.48(+0.82%)
Feb 08, 2022	422.95	428.10	420.80	425.81	1,299,113	+2.61(+0.62%)
Feb 07, 2022	423.43	427.33	418.92	423.20	1,202,645	+0.49(+0.12%)
Feb 04, 2022	415.60	431.70	414.54	422.71	1,944,698	+3.58(+0.85%)
Feb 03, 2022	425.86			419.13	3,835,980	+24.57(+6.23%)
Feb 02, 2022	401.60	402.08	385.48	394.56	1,901,940	+10.37(+2.70%)
Feb 01, 2022	388.44	390.87	378.00	384.19	1,606,787	-1.79(-0.46%)
Jan 31, 2022	376.40	388.17		385.98	1,496,602	+6.22(+1.64%)
Jan 28, 2022	374.21	380.82	372.62	379.77	1,253,942	+3.08(+0.82%)
Jan 27, 2022	371.89	382.90	371.19	376.69	1,358,153	+5.86(+1.58%)
Jan 26, 2022	367.82	375.78	365.20	370.83	1,747,046	+2.02(+0.55%)
Jan 25, 2022	366.80	371.61	359.27	368.81	1,174,364	-3.99(-1.07%)
Jan 24, 2022	367.79	375.44	357.69	372.81	1,581,003	+3.79(+1.03%)
Jan 21, 2022	380.75	384.24	366.12	369.02	2,665,554	-7.63(-2.03%)
Jan 20, 2022	374.04	382.69	374.04	376.65	1,289,149	+5.08(+1.37%)
Jan 19, 2022	381.79	385.52	369.11	371.57	1,858,416	-9.87(-2.59%)
Jan 18, 2022	381.21	394.96	378.76	381.44	1,538,017	-3.72(-0.97%)
Jan 14, 2022				385.16	0	-1.90(-0.49%)
Jan 13, 2022	387.59	391.05	379.48	387.06	1,642,524	-1.66(-0.43%)
Jan 12, 2022	384.08	391.84	383.19	388.72	1,629,613	+3.56(+0.92%)
Jan 11, 2022	377.57	385.88	374.60	385.16	1,909,707	+6.37(+1.68%)
Jan 10, 2022	352.55	380.56	352.55	378.79	3,184,691	+21.65(+6.06%)
Jan 07, 2022	360.94	364.53	345.37	357.14	5,610,533	-4.29(-1.19%)
Jan 06, 2022	405.96	415.12	353.31	361.43	7,776,015	-95.27(-20.86%)
Jan 05, 2022	451.67	457.47	447.86	456.70	738,128	+5.33(+1.18%)
Jan 04, 2022	456.38	458.12	450.64	451.37	661,039	-6.35(-1.39%)
Jan 03, 2022	453.72	458.00	448.87	457.72	637,627	+1.56(+0.34%)
Dec 31, 2021	459.46	460.63	455.60	456.16	353,470	-2.38(-0.52%)
Dec 30, 2021	461.62	464.16	458.09	458.54	817,906	-2.01(-0.44%)
Dec 29, 2021	457.81	461.37	457.45	460.55	327,203	+2.48(+0.54%)
Dec 28, 2021	456.59	461.51	455.86	458.07	321,515	+2.23(+0.49%)
Dec 27, 2021	453.63	455.89	449.24	455.84	264,598	+3.62(+0.80%)
Dec 23, 2021	451.17	454.36	447.49	452.22	358,994	+4.42(+0.99%)
Dec 22, 2021	442.14	448.31	439.93	447.80	486,216	+5.79(+1.31%)
Dec 21, 2021	443.32	445.35	438.51	442.01	517,324	-0.94(-0.21%)
Dec 20, 2021	441.52	446.67	437.74	442.95	894,904	-2.19(-0.49%)
Dec 17, 2021	450.81	452.55	443.69	445.14	1,354,002	-4.06(-0.90%)
Dec 16, 2021	448.89	453.85	443.56	449.20	1,024,336	-4.25(-0.94%)
Dec 15, 2021	455.19	456.57	446.51	453.45	781,418	-0.06(-0.01%)
Dec 14, 2021	453.35	459.03	451.45	453.51	1,003,503	-2.46(-0.54%)
Dec 13, 2021	452.66	458.45	446.73	455.98	722,697	+3.12(+0.69%)
Dec 10, 2021	443.71	454.52	440.30	452.86	922,243	+8.75(+1.97%)
Dec 09, 2021	431.14	444.35	425.48	444.11	1,140,872	+12.06(+2.79%)
Dec 08, 2021	425.74	432.19	421.73	432.05	914,911	+6.86(+1.61%)
Dec 07, 2021	427.03	428.63	424.10	425.19	479,347	+0.50(+0.12%)
Dec 06, 2021	418.61	428.86	416.34	424.69	693,384	+10.61(+2.56%)
Dec 03, 2021	415.72	419.54	410.34	414.08	557,142	+0.26(+0.06%)
Dec 02, 2021	410.07	416.54	405.17	413.82	804,670	+3.75(+0.91%)
Dec 01, 2021	415.53	421.26	409.84	410.07	677,052	-2.05(-0.50%)
Nov 30, 2021	417.31	419.28	408.60	412.13	1,206,388	-8.21(-1.95%)
Nov 29, 2021	423.71	423.95	415.98	420.33	471,750	-0.41(-0.10%)
Nov 26, 2021	422.72	424.26	414.37	420.75	662,944	-7.56(-1.77%)
Nov 24, 2021	428.62	430.46	425.54	428.31	485,320	-1.02(-0.24%)
Nov 23, 2021	424.14	430.01	423.45	429.33	461,244	+4.75(+1.12%)
Nov 22, 2021	428.50	430.13	422.51	424.58	451,318	-2.44(-0.57%)
Nov 19, 2021	439.83	439.83	425.69	427.01	688,324	-10.90(-2.49%)
Nov 18, 2021	431.13	437.78	429.33	437.91	788,723	+7.43(+1.73%)
Nov 17, 2021	435.98	436.96	430.10	430.48	620,076	-5.63(-1.29%)
Nov 16, 2021	432.35	443.69	430.28	436.10	721,663	+5.83(+1.36%)
Nov 15, 2021	437.44	437.44	429.61	430.27	621,610	-7.10(-1.62%)
Nov 12, 2021	439.79	440.50	435.30	437.37	506,480	-1.06(-0.24%)
Nov 11, 2021	439.95	440.60	431.68	438.43	471,608	-1.97(-0.45%)
Nov 10, 2021	442.86			440.40	465,826	-1.86(-0.42%)
Nov 09, 2021	446.47	447.22	439.52	442.26	623,098	-4.03(-0.90%)
Nov 08, 2021	446.70	449.16	440.06	446.29	726,939	+1.05(+0.24%)
Nov 05, 2021	446.42	456.31	444.48	445.24	738,477	-0.12(-0.03%)
Nov 04, 2021	448.79	450.59	441.78	445.35	1,011,527	-5.79(-1.28%)
Nov 03, 2021	428.61	460.51	428.61	451.15	1,545,137	+2.30(+0.51%)
Nov 02, 2021	452.97	454.16	446.39	448.85	754,088	-2.36(-0.52%)
Nov 01, 2021	456.91	455.89	448.29	451.21	941,401	-3.58(-0.79%)
Oct 29, 2021	456.92	459.29	452.53	454.79	1,099,477	-4.36(-0.95%)
Oct 28, 2021	452.86	460.64	452.67	459.15	820,689	+8.80(+1.95%)
Oct 27, 2021	459.95	459.33	449.28	450.35	712,780	-8.31(-1.81%)
Oct 26, 2021	456.14	461.24		458.66	613,204	+3.61(+0.79%)
Oct 25, 2021	454.69	456.94	451.09	455.05	594,529	+1.54(+0.34%)
Oct 22, 2021	451.18	456.61	450.87	453.50	431,665	+1.02(+0.23%)
Oct 21, 2021	445.15	453.11	444.14	452.48	517,027	+6.22(+1.39%)
Oct 20, 2021	436.30	448.84	436.30	446.27	1,082,899	+12.75(+2.94%)
Oct 19, 2021	432.81	434.79	428.99	433.52	669,468	+2.90(+0.67%)
Oct 18, 2021	433.54	433.92	426.96	430.62	810,783	-2.41(-0.56%)
Oct 15, 2021	428.84	436.54	427.14	433.03	1,866,712	+5.91(+1.38%)
Oct 14, 2021	425.18	435.98	422.55	427.12	1,727,772	+14.03(+3.40%)
Oct 13, 2021	413.25	414.25	407.38	413.09	1,058,405	+0.27(+0.06%)
Oct 12, 2021	408.48	414.40	406.58	412.82	1,132,622	+5.45(+1.34%)
Oct 11, 2021	405.04	409.37	401.68	407.37	910,203	+2.07(+0.51%)
Oct 08, 2021	398.08	405.33	395.46	405.30	960,368	+8.74(+2.20%)
Oct 07, 2021	388.00	397.59	387.53	396.56	767,110	+11.16(+2.89%)
Oct 06, 2021	378.28	385.93	374.96	385.41	774,519	+4.11(+1.08%)
Oct 05, 2021	377.62	386.14	377.57	381.29	635,743	+3.29(+0.87%)
Oct 04, 2021	384.87	386.30	376.21	378.00	634,206	-6.47(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.