Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.53	11.53	10.68	10.93	1,764,658	-0.25(-2.25%)
Oct 30, 2002	11.23	11.31	11.02	11.18	2,429,678	-0.04(-0.32%)
Oct 29, 2002	11.67	11.67	11.22	11.22	1,666,838	-0.45(-3.85%)
Oct 28, 2002	12.57	12.75	11.37	11.67	2,517,248	-0.81(-6.47%)
Oct 25, 2002	11.80	12.70	11.80	12.48	1,647,898	-0.01(-0.07%)
Oct 24, 2002	12.75	12.76	12.41	12.49	1,187,988	-0.22(-1.70%)
Oct 23, 2002	12.66	12.70	12.44	12.70	1,070,448	+0.09(+0.71%)
Oct 22, 2002	12.48	12.80	12.39	12.61	1,444,014	+0.14(+1.15%)
Oct 21, 2002	12.43	12.66	12.28	12.47	910,795	+0.13(+1.02%)
Oct 18, 2002	12.17	12.52	12.17	12.34	1,027,889	+0.20(+1.63%)
Oct 17, 2002	13.10	13.10	12.12	12.14	1,346,416	-0.31(-2.52%)
Oct 16, 2002	12.21	12.48	12.12	12.46	1,543,728	+0.25(+2.06%)
Oct 15, 2002	12.12	12.30	12.11	12.21	1,368,588	+0.35(+2.95%)
Oct 14, 2002	11.65	12.00	11.64	11.86	1,566,678	+0.21(+1.77%)
Oct 11, 2002	11.47	11.79	11.26	11.65	1,270,656	+0.18(+1.56%)
Oct 10, 2002	11.40	11.65	11.23	11.47	1,352,990	+0.43(+3.90%)
Oct 09, 2002	10.98	11.31	10.98	11.04	1,068,443	-0.22(-1.91%)
Oct 08, 2002	10.82	11.26	10.77	11.26	1,128,160	+0.53(+4.94%)
Oct 07, 2002	11.04	11.39	10.68	10.73	879,154	-0.46(-4.09%)
Oct 04, 2002	11.64	11.65	11.08	11.18	1,146,877	-0.48(-4.08%)
Oct 03, 2002	11.85	11.85	11.59	11.66	1,477,214	+0.16(+1.41%)
Oct 02, 2002	11.17	11.67	11.15	11.50	1,182,195	+0.23(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.