Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.76	12.03	11.67	11.76	1,086,826	+0.09(+0.77%)
Feb 27, 2002	12.12	12.12	11.67	11.67	1,371,261	-0.45(-3.70%)
Feb 26, 2002	11.67	12.12	11.67	12.12	2,091,096	+0.54(+4.65%)
Feb 25, 2002	11.77	11.84	11.50	11.58	903,330	-0.19(-1.60%)
Feb 22, 2002	11.70	11.89	11.68	11.77	1,187,543	+0.07(+0.61%)
Feb 21, 2002	11.31	11.89	11.31	11.70	1,409,476	+0.22(+1.88%)
Feb 20, 2002	11.53	11.63	11.32	11.48	1,105,209	-0.01(-0.08%)
Feb 19, 2002	11.67	12.01	11.35	11.49	1,971,996	-0.13(-1.16%)
Feb 18, 2002	11.85	11.85	11.49	11.62	844,170	+0.00(+0.00%)
Feb 15, 2002	11.85	11.85	11.49	11.62	844,170	-0.22(-1.89%)
Feb 14, 2002	12.11	12.11	11.71	11.85	934,525	-0.26(-2.15%)
Feb 13, 2002	12.28	12.33	11.98	12.11	1,235,896	-0.10(-0.81%)
Feb 12, 2002	12.10	12.25	11.95	12.21	1,981,243	+0.18(+1.49%)
Feb 11, 2002	11.85	12.03	11.62	12.03	1,147,768	+0.21(+1.75%)
Feb 08, 2002	11.86	12.01	11.53	11.82	1,732,571	-0.04(-0.30%)
Feb 07, 2002	11.65	12.05	11.58	11.86	2,252,087	+0.37(+3.20%)
Feb 06, 2002	11.64	11.67	11.22	11.49	1,875,847	-0.15(-1.31%)
Feb 05, 2002	10.82	11.66	10.82	11.64	1,883,869	+0.79(+7.28%)
Feb 04, 2002	11.60	11.77	10.77	10.85	1,546,624	-0.71(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.