Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.347	8.644	8.222	8.617	1,062,650	+0.21(+2.45%)
Mar 28, 2003	8.213	8.428	8.213	8.410	925,501	+0.15(+1.85%)
Mar 27, 2003	8.374	8.374	8.222	8.258	915,585	+0.00(+0.00%)
Mar 26, 2003	8.527	8.527	8.222	8.258	1,180,858	-0.22(-2.65%)
Mar 25, 2003	8.751	8.877	8.356	8.482	2,086,974	-0.27(-3.08%)
Mar 24, 2003	9.012	9.012	8.572	8.751	742,674	-0.26(-2.89%)
Mar 21, 2003	8.751	9.056	8.635	9.012	1,465,293	+0.48(+5.57%)
Mar 20, 2003	8.518	8.572	8.249	8.536	743,676	+0.02(+0.21%)
Mar 19, 2003	8.554	8.572	8.374	8.518	552,159	+0.05(+0.64%)
Mar 18, 2003	8.437	8.473	8.329	8.464	794,257	+0.08(+0.96%)
Mar 17, 2003	7.943	8.410	7.908	8.383	1,406,802	+0.31(+3.78%)
Mar 14, 2003	8.320	8.365	8.024	8.078	1,309,093	-0.23(-2.81%)
Mar 13, 2003	8.347	8.392	8.231	8.311	1,133,731	-0.06(-0.75%)
Mar 12, 2003	8.258	8.383	8.213	8.374	562,854	+0.16(+1.97%)
Mar 11, 2003	8.392	8.482	8.213	8.213	492,219	-0.18(-2.14%)
Mar 10, 2003	8.437	8.464	8.258	8.392	960,150	-0.13(-1.58%)
Mar 07, 2003	8.204	8.527	8.186	8.527	687,190	+0.23(+2.81%)
Mar 06, 2003	8.329	8.329	8.204	8.294	875,588	-0.13(-1.49%)
Mar 05, 2003	8.204	8.482	8.195	8.419	492,442	+0.13(+1.52%)
Mar 04, 2003	8.455	8.581	8.267	8.294	966,389	-0.25(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.