Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	49.47	49.94	49.47	49.64	1,143,312	-0.05(-0.11%)
Dec 28, 2006	49.55	49.81	49.41	49.70	1,178,741	-0.22(-0.45%)
Dec 27, 2006	49.48	49.92	49.40	49.92	1,369,367	+0.44(+0.89%)
Dec 26, 2006	49.46	49.77	49.14	49.48	475,173	-0.05(-0.11%)
Dec 22, 2006	49.72	49.82	49.03	49.54	854,643	-0.08(-0.16%)
Dec 21, 2006	49.54	50.00	49.38	49.62	1,171,165	+0.16(+0.33%)
Dec 20, 2006	49.91	50.50	49.30	49.46	2,013,887	-0.25(-0.51%)
Dec 19, 2006	49.46	50.02	48.51	49.71	1,749,729	+0.67(+1.37%)
Dec 18, 2006	49.45	49.45	48.74	49.03	1,221,746	-0.43(-0.87%)
Dec 15, 2006	49.64	49.90	49.36	49.46	1,846,100	-0.15(-0.31%)
Dec 14, 2006	49.38	50.40	49.16	49.62	2,657,961	+0.78(+1.60%)
Dec 13, 2006	49.92	50.20	48.74	48.84	1,989,265	-0.93(-1.88%)
Dec 12, 2006	49.65	50.48	49.27	49.77	2,103,574	+0.05(+0.11%)
Dec 11, 2006	50.46	50.50	49.42	49.72	2,118,503	-0.97(-1.91%)
Dec 08, 2006	50.06	51.10	49.06	50.69	3,128,678	+0.85(+1.71%)
Dec 07, 2006	49.78	50.99	49.60	49.83	2,017,341	-0.12(-0.23%)
Dec 06, 2006	48.64	50.56	48.54	49.95	2,604,929	+1.03(+2.11%)
Dec 05, 2006	48.88	49.12	48.14	48.92	1,778,362	+0.69(+1.43%)
Dec 04, 2006	48.01	48.57	47.93	48.23	1,544,619	+0.29(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.