Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	68.43	69.11	67.52	68.97	2,190,705	+1.39(+2.05%)
Nov 29, 2007	67.32	68.40	67.04	67.58	1,167,483	-0.16(-0.24%)
Nov 28, 2007	67.24	67.93	66.17	67.74	1,822,606	+0.87(+1.30%)
Nov 27, 2007	65.15	67.04	65.04	66.88	1,855,243	+1.93(+2.98%)
Nov 26, 2007	63.26	66.41	63.26	64.94	1,775,467	+1.20(+1.88%)
Nov 23, 2007	63.14	63.95	62.91	63.74	440,236	+0.89(+1.41%)
Nov 21, 2007	63.72	64.38	62.76	62.86	945,105	-1.52(-2.36%)
Nov 20, 2007	64.23	64.80	63.60	64.38	1,149,350	+0.12(+0.18%)
Nov 19, 2007	64.69	65.51	64.04	64.26	918,910	-0.71(-1.09%)
Nov 16, 2007	64.37	65.26	64.03	64.97	1,476,417	+1.16(+1.81%)
Nov 15, 2007	65.45	66.13	63.51	63.81	1,714,933	-1.64(-2.50%)
Nov 14, 2007	65.85	66.26	65.06	65.45	1,314,264	+0.13(+0.19%)
Nov 13, 2007	65.33	65.37	63.86	65.33	1,371,420	+0.67(+1.04%)
Nov 12, 2007	65.32	65.93	63.96	64.66	1,344,062	+0.08(+0.12%)
Nov 09, 2007	63.20	65.05	63.20	64.57	1,736,322	+0.04(+0.07%)
Nov 08, 2007	63.74	64.81	63.16	64.53	1,010,475	+0.84(+1.32%)
Nov 07, 2007	64.85	65.32	63.69	63.69	1,516,832	-1.14(-1.75%)
Nov 06, 2007	65.79	65.79	63.61	64.83	2,274,308	+0.90(+1.41%)
Nov 05, 2007	64.67	64.69	63.52	63.92	1,701,029	-0.75(-1.16%)
Nov 02, 2007	66.40	66.40	63.46	64.67	1,953,929	-0.98(-1.49%)
Nov 01, 2007	67.07	67.10	65.46	65.65	1,716,375	-1.46(-2.17%)
Oct 31, 2007	66.43	67.33	66.03	67.11	1,826,273	+0.68(+1.02%)
Oct 30, 2007	65.43	67.86	65.14	66.43	2,021,052	+0.39(+0.60%)
Oct 29, 2007	72.07	72.97	64.97	66.03	6,759,065	-1.62(-2.40%)
Oct 26, 2007	68.95	69.69	64.91	67.65	6,536,700	-1.23(-1.78%)
Oct 25, 2007	66.31	69.45	65.68	68.88	2,572,106	+3.07(+4.67%)
Oct 24, 2007	68.00	68.02	63.74	65.81	3,955,660	-2.40(-3.52%)
Oct 23, 2007	67.43	68.72	66.55	68.21	2,551,444	+1.33(+1.98%)
Oct 22, 2007	65.34	66.88	65.22	66.88	991,874	+1.48(+2.26%)
Oct 19, 2007	65.87	66.54	65.17	65.41	1,182,856	-0.85(-1.28%)
Oct 18, 2007	64.47	66.51	64.43	66.26	1,556,554	+2.05(+3.19%)
Oct 17, 2007	64.02	64.60	63.74	64.21	1,133,602	+0.50(+0.79%)
Oct 16, 2007	64.26	64.44	63.14	63.71	1,382,660	-0.53(-0.82%)
Oct 15, 2007	65.34	65.35	64.03	64.23	855,283	-0.80(-1.23%)
Oct 12, 2007	63.70	65.11	63.70	65.03	957,252	+1.26(+1.98%)
Oct 11, 2007	64.56	65.28	63.47	63.77	1,122,211	-0.79(-1.22%)
Oct 10, 2007	64.37	65.32	64.20	64.56	975,568	+0.40(+0.63%)
Oct 09, 2007	64.47	64.47	63.46	64.15	856,400	+0.24(+0.38%)
Oct 08, 2007	63.84	64.40	63.80	63.91	610,693	+0.09(+0.14%)
Oct 05, 2007	63.57	64.42	63.43	63.82	860,309	+0.06(+0.10%)
Oct 04, 2007	65.06	65.16	63.53	63.76	1,442,858	-1.07(-1.64%)
Oct 03, 2007	63.40	64.91	63.16	64.83	2,319,809	+1.59(+2.52%)
Oct 02, 2007	62.68	63.29	62.17	63.23	2,061,872	-0.54(-0.84%)
Oct 01, 2007	62.78	64.09	62.46	63.77	1,504,620	+1.20(+1.92%)
Sep 28, 2007	63.66	63.92	62.27	62.57	2,378,437	-1.12(-1.76%)
Sep 27, 2007	62.68	64.59	62.63	63.69	3,781,208	+1.29(+2.07%)
Sep 26, 2007	61.15	62.44	60.97	62.40	1,819,795	+1.65(+2.71%)
Sep 25, 2007	60.20	61.23	60.11	60.75	1,486,080	+0.14(+0.24%)
Sep 24, 2007	60.50	61.49	60.30	60.61	1,733,574	+0.48(+0.80%)
Sep 21, 2007	59.96	60.79	59.27	60.12	1,641,769	+0.85(+1.44%)
Sep 20, 2007	59.66	60.19	58.99	59.27	1,248,415	-0.38(-0.63%)
Sep 19, 2007	61.05	61.33	59.33	59.65	1,829,841	-0.85(-1.41%)
Sep 18, 2007	59.15	60.55	59.09	60.50	1,802,484	+1.58(+2.69%)
Sep 17, 2007	58.85	59.21	57.66	58.92	1,621,666	+0.01(+0.02%)
Sep 14, 2007	58.23	59.70	58.10	58.91	1,647,912	+0.30(+0.52%)
Sep 13, 2007	60.42	60.82	58.57	58.60	2,342,258	-1.89(-3.12%)
Sep 12, 2007	57.64	61.57	57.47	60.49	4,081,417	+2.83(+4.91%)
Sep 11, 2007	57.52	58.29	57.26	57.66	1,165,544	+0.48(+0.85%)
Sep 10, 2007	57.21	57.85	56.00	57.18	1,385,899	+0.25(+0.44%)
Sep 07, 2007	57.01	57.21	56.54	56.93	1,338,321	-0.47(-0.83%)
Sep 06, 2007	57.34	57.65	56.72	57.40	1,295,657	+0.30(+0.52%)
Sep 05, 2007	57.77	58.26	56.60	57.11	1,570,738	-1.24(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.