Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	21.25	22.89	20.33	21.25	0	-0.30(-1.38%)
Feb 26, 2009	25.90	25.90	20.68	21.54	16,322,200	-4.81(-18.26%)
Feb 25, 2009	28.13	28.27	26.22	26.35	6,410,250	-1.80(-6.38%)
Feb 24, 2009	27.80	28.93	27.20	28.15	5,671,723	+0.48(+1.72%)
Feb 23, 2009	32.98	33.08	27.10	27.67	16,679,821	-8.72(-23.95%)
Feb 20, 2009	36.70	36.82	35.33	36.39	3,108,958	-0.35(-0.95%)
Feb 19, 2009	37.58	38.54	36.55	36.74	2,657,702	-0.66(-1.75%)
Feb 18, 2009	37.78	38.07	36.14	37.39	2,651,982	-0.33(-0.88%)
Feb 17, 2009	37.28	38.15	36.58	37.72	2,627,081	-0.65(-1.68%)
Feb 13, 2009	39.27	39.48	38.05	38.37	2,484,885	-1.08(-2.73%)
Feb 12, 2009	38.59	39.56	37.63	39.45	2,506,476	+0.39(+1.01%)
Feb 11, 2009	38.74	39.69	38.11	39.05	2,818,053	-0.04(-0.11%)
Feb 10, 2009	40.92	41.30	38.95	39.10	3,473,463	-2.01(-4.89%)
Feb 09, 2009	39.81	41.29	39.81	41.11	2,954,932	+1.12(+2.81%)
Feb 06, 2009	39.71	40.81	39.65	39.99	3,324,358	-0.11(-0.27%)
Feb 05, 2009	37.69	40.18	37.69	40.09	4,097,265	+2.45(+6.51%)
Feb 04, 2009	38.20	38.61	37.02	37.64	3,970,197	-0.54(-1.41%)
Feb 03, 2009	36.31	38.80	35.83	38.18	4,964,877	+2.16(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.