Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	103.01	105.15	102.70	104.56	1,847,803	+1.71(+1.66%)
Feb 27, 2014	102.52	103.47	102.07	102.85	1,349,907	+0.29(+0.28%)
Feb 26, 2014	100.55	104.81	100.55	102.56	2,747,587	-0.17(-0.16%)
Feb 25, 2014	105.41	106.10	102.20	102.73	3,668,708	-2.97(-2.81%)
Feb 24, 2014	95.83	106.70	95.60	105.71	7,064,286	+10.11(+10.57%)
Feb 21, 2014	95.51	96.80	95.18	95.60	3,721,041	+0.54(+0.57%)
Feb 20, 2014	93.82	95.69	93.82	95.06	1,983,651	+0.24(+0.26%)
Feb 19, 2014	94.77	95.71	94.61	94.82	1,728,997	-0.31(-0.32%)
Feb 18, 2014	93.66	96.66	93.30	95.13	2,526,394	+1.93(+2.08%)
Feb 14, 2014	90.06	93.19	93.19	93.19	2,967,360	+2.98(+3.31%)
Feb 13, 2014	88.81	90.40	88.59	90.21	1,624,545	+1.33(+1.50%)
Feb 12, 2014	90.47	91.33	88.69	88.88	1,524,184	-1.56(-1.73%)
Feb 11, 2014	89.76	90.69	88.22	90.44	1,486,136	+0.74(+0.83%)
Feb 10, 2014	89.05	89.70	88.06	89.70	1,788,007	+0.46(+0.52%)
Feb 07, 2014	89.27	89.79	87.92	89.23	2,436,850	-0.64(-0.71%)
Feb 06, 2014	88.86	90.01	88.05	89.87	2,324,644	+0.88(+0.99%)
Feb 05, 2014	84.61	90.08	84.61	88.99	4,993,538	-1.64(-1.81%)
Feb 04, 2014	89.70	90.73	88.62	90.63	2,200,902	+1.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.