Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	272.43	276.49	271.49	275.83	893,711	+4.04(+1.49%)
Dec 28, 2018	275.60	276.80	270.22	271.79	882,391	-1.59(-0.58%)
Dec 27, 2018	269.32	273.57	263.29	273.38	923,680	+1.75(+0.64%)
Dec 26, 2018	263.21	271.93	261.54	271.63	870,584	+8.89(+3.38%)
Dec 24, 2018	262.98	266.06	260.48	262.74	535,714	-1.23(-0.47%)
Dec 21, 2018	264.33	273.84	263.97	263.97	2,195,192	-3.32(-1.24%)
Dec 20, 2018	273.21	273.37	264.87	267.29	1,530,154	-5.00(-1.84%)
Dec 19, 2018	280.58	280.88	270.13	272.28	1,722,465	-8.39(-2.99%)
Dec 18, 2018	293.22	294.79	277.94	280.67	1,545,194	-10.77(-3.69%)
Dec 17, 2018	283.16	293.35	282.65	291.44	1,974,012	+3.16(+1.10%)
Dec 14, 2018	297.77	297.77	286.69	288.28	1,166,732	-12.08(-4.02%)
Dec 13, 2018	300.45	306.38	299.24	300.36	987,193	+1.90(+0.64%)
Dec 12, 2018	295.18	302.80	295.18	298.45	900,982	+4.28(+1.45%)
Dec 11, 2018	298.88	300.86	291.80	294.18	904,860	-1.20(-0.41%)
Dec 10, 2018	295.06	296.55	285.46	295.38	1,320,022	+1.27(+0.43%)
Dec 07, 2018	302.60	305.78	292.92	294.11	1,374,297	-9.87(-3.25%)
Dec 06, 2018	310.10	310.10	294.75	303.98	1,990,177	-7.88(-2.53%)
Dec 04, 2018	320.25	323.07	311.01	311.86	2,030,701	-8.66(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.