Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		257.56	257.56	257.56	0	+1.23(+0.48%)
Mar 28, 2018	256.57	257.83	253.88	256.34	966,336	+0.38(+0.15%)
Mar 27, 2018	257.73	259.80	254.42	255.96	950,182	-0.43(-0.17%)
Mar 26, 2018	251.55	256.72	251.16	256.39	972,154	+6.22(+2.48%)
Mar 23, 2018	253.90	256.05	249.93	250.17	856,368	-3.94(-1.55%)
Mar 22, 2018	258.20	258.20	253.95	254.11	999,488	-4.87(-1.88%)
Mar 21, 2018	261.88	263.25	258.67	258.98	1,232,570	-2.67(-1.02%)
Mar 20, 2018	258.81	263.86	257.23	261.64	1,097,103	+3.46(+1.34%)
Mar 19, 2018	260.52	262.11	256.74	258.18	1,273,069	-2.63(-1.01%)
Mar 16, 2018	259.79	261.89	259.09	260.81	2,225,433	+1.57(+0.60%)
Mar 15, 2018	259.37	261.12	257.88	259.25	848,675	+0.56(+0.22%)
Mar 14, 2018	258.38	260.03	257.30	258.68	773,699	+0.50(+0.19%)
Mar 13, 2018	258.44	259.04	256.33	258.18	929,094	+1.69(+0.66%)
Mar 12, 2018	259.25	260.58	255.26	256.49	1,098,660	-4.10(-1.57%)
Mar 09, 2018	258.57	263.62	255.34	260.59	1,129,444	+2.85(+1.11%)
Mar 08, 2018	257.29	261.07	253.45	257.74	1,813,760	-3.60(-1.38%)
Mar 07, 2018		261.85		261.35	788,176	+0.17(+0.07%)
Mar 06, 2018	258.76	261.52	255.91	261.18	803,263	+2.41(+0.93%)
Mar 05, 2018	256.52	259.18	254.66	258.77	720,466	+0.76(+0.29%)
Mar 02, 2018	256.90	259.80	255.58	258.01	829,218	+0.08(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.