Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	430.04	431.73	426.57	427.31	498,462	-1.62(-0.38%)
May 27, 2021	430.42	430.53	426.37	428.93	1,678,866	+0.51(+0.12%)
May 26, 2021	427.07	432.25	427.07	428.42	1,028,910	-2.97(-0.69%)
May 25, 2021	433.34	434.47	426.88	431.39	823,158	-0.89(-0.21%)
May 24, 2021	435.55	436.68	430.84	432.28	791,838	-3.13(-0.72%)
May 21, 2021	431.80	442.07	431.41	435.41	958,322	+6.10(+1.42%)
May 20, 2021	433.78	436.23	427.62	429.31	1,135,886	-4.73(-1.09%)
May 19, 2021	436.98	438.47	429.59	434.04	594,852	-4.74(-1.08%)
May 18, 2021	439.10	440.78	433.86	438.79	1,244,205	-0.98(-0.22%)
May 17, 2021	443.52	444.20	438.88	439.76	542,304	-2.24(-0.51%)
May 14, 2021	446.75	447.01	440.46	442.00	585,796	-3.12(-0.70%)
May 13, 2021	442.84	448.37	440.75	445.12	483,695	+2.15(+0.48%)
May 12, 2021	443.64	447.65	442.54	442.98	766,741	-1.96(-0.44%)
May 11, 2021	459.06	459.65	443.71	444.94	847,948	-13.87(-3.02%)
May 10, 2021	454.82	464.15	454.82	458.81	651,823	+4.77(+1.05%)
May 07, 2021	453.96	457.35	450.38	454.04	650,858	-0.53(-0.12%)
May 06, 2021	450.26	454.71	447.96	454.56	747,195	+5.40(+1.20%)
May 05, 2021	449.61	450.36	442.77	449.17	800,445	-2.84(-0.63%)
May 04, 2021	440.17	452.83	437.87	452.01	1,040,914	+12.11(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.