Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	20.69	21.03	20.68	21.03	3,787,558	+0.39(+1.88%)
Oct 28, 2004	21.23	21.23	20.27	20.64	6,994,147	-0.23(-1.10%)
Oct 27, 2004	21.25	21.40	20.87	20.87	11,219,675	-0.34(-1.60%)
Oct 26, 2004	21.20	21.33	20.81	21.21	7,919,523	+0.02(+0.08%)
Oct 25, 2004	21.15	21.34	21.13	21.20	3,426,306	+0.11(+0.54%)
Oct 22, 2004	21.44	21.71	21.06	21.08	4,149,359	-0.26(-1.20%)
Oct 21, 2004	21.13	21.39	20.99	21.34	3,253,096	+0.13(+0.62%)
Oct 20, 2004	21.00	21.23	21.00	21.21	6,355,502	+0.39(+1.86%)
Oct 19, 2004	21.30	21.32	20.70	20.82	7,750,707	-0.48(-2.26%)
Oct 18, 2004	21.37	21.44	21.14	21.30	3,836,994	-0.07(-0.31%)
Oct 15, 2004	21.34	21.66	21.30	21.37	3,559,784	-0.02(-0.10%)
Oct 14, 2004	21.64	21.68	21.39	21.39	3,342,813	-0.20(-0.94%)
Oct 13, 2004	21.85	21.87	21.33	21.59	6,014,758	-0.39(-1.76%)
Oct 12, 2004	21.99	22.00	21.72	21.98	3,738,121	-0.11(-0.52%)
Oct 11, 2004	22.14	22.36	22.04	22.09	1,422,119	-0.09(-0.42%)
Oct 08, 2004	22.27	22.46	22.09	22.18	3,171,251	-0.10(-0.47%)
Oct 07, 2004	22.57	22.61	22.27	22.29	2,692,268	-0.39(-1.71%)
Oct 06, 2004	22.35	22.69	22.26	22.68	3,748,741	+0.33(+1.49%)
Oct 05, 2004	22.23	22.38	22.04	22.34	3,246,321	+0.13(+0.59%)
Oct 04, 2004	22.32	22.47	21.99	22.21	3,926,163	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.