Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	21.36	21.62	21.22	21.43	3,290,194	+0.20(+0.95%)
Nov 27, 2002	20.66	21.29	20.55	21.23	4,165,039	+0.84(+4.10%)
Nov 26, 2002	20.20	20.66	20.06	20.39	4,419,470	-0.05(-0.27%)
Nov 25, 2002	20.01	20.55	19.97	20.44	3,227,731	+0.26(+1.30%)
Nov 22, 2002	20.47	20.80	20.14	20.18	5,797,680	-0.24(-1.18%)
Nov 21, 2002	19.71	20.49	19.65	20.42	6,220,449	+0.90(+4.61%)
Nov 20, 2002	19.52	19.82	19.33	19.52	5,965,835	+0.16(+0.82%)
Nov 19, 2002	19.05	19.69	19.05	19.36	2,683,701	+0.15(+0.77%)
Nov 18, 2002	19.68	19.78	19.19	19.22	3,030,635	-0.29(-1.48%)
Nov 15, 2002	19.40	19.63	19.17	19.51	3,859,503	+0.11(+0.59%)
Nov 14, 2002	19.18	19.47	18.99	19.39	3,633,464	+0.68(+3.65%)
Nov 13, 2002	18.68	19.08	18.36	18.71	5,218,663	+0.03(+0.15%)
Nov 12, 2002	18.49	18.94	18.49	18.68	5,094,837	+0.20(+1.06%)
Nov 11, 2002	18.93	19.01	18.45	18.48	3,362,182	-0.55(-2.87%)
Nov 08, 2002	19.30	19.57	18.93	19.03	4,888,032	-0.51(-2.63%)
Nov 07, 2002	19.87	19.94	19.47	19.54	2,857,168	-0.49(-2.43%)
Nov 06, 2002	19.46	20.14	19.30	20.03	4,409,578	+0.50(+2.57%)
Nov 05, 2002	19.46	19.65	19.36	19.53	2,915,051	+0.12(+0.62%)
Nov 04, 2002	19.49	19.82	19.31	19.41	5,502,036	+0.20(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.