Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	23.53	23.65	23.41	23.53	3,999,449	+0.00(+0.00%)
Dec 30, 2003	23.54	23.61	23.38	23.53	2,998,579	-0.01(-0.02%)
Dec 29, 2003	23.18	23.55	23.09	23.54	3,085,038	+0.49(+2.11%)
Dec 26, 2003	23.03	23.26	23.01	23.05	881,256	+0.02(+0.09%)
Dec 24, 2003	23.07	23.13	22.93	23.03	1,200,714	-0.09(-0.40%)
Dec 23, 2003	23.02	23.17	22.96	23.13	3,026,055	+0.00(+0.00%)
Dec 22, 2003	23.07	23.20	22.98	23.13	4,508,676	+0.05(+0.24%)
Dec 19, 2003	23.15	23.21	22.84	23.07	6,817,600	+0.17(+0.76%)
Dec 18, 2003	22.57	22.96	22.55	22.90	5,196,316	+0.41(+1.85%)
Dec 17, 2003	22.30	22.50	22.19	22.48	2,950,404	+0.12(+0.54%)
Dec 16, 2003	22.36	22.37	22.07	22.36	3,377,019	+0.10(+0.44%)
Dec 15, 2003	22.60	22.65	22.26	22.26	4,439,069	-0.17(-0.78%)
Dec 12, 2003	22.40	22.44	22.11	22.44	2,928,789	+0.04(+0.19%)
Dec 11, 2003	22.19	22.41	22.19	22.39	4,430,277	+0.21(+0.94%)
Dec 10, 2003	22.30	22.30	22.08	22.19	4,034,801	+0.02(+0.07%)
Dec 09, 2003	21.96	22.44	22.15	22.17	7,225,898	+0.21(+0.94%)
Dec 08, 2003	21.51	21.96	21.48	21.96	3,702,705	+0.49(+2.26%)
Dec 05, 2003	21.62	21.67	21.39	21.48	3,190,363	-0.26(-1.18%)
Dec 04, 2003	21.45	21.85	21.56	21.73	6,923,842	+0.28(+1.30%)
Dec 03, 2003	21.43	21.59	21.30	21.45	4,251,864	+0.11(+0.51%)
Dec 02, 2003	21.02	21.38	21.02	21.35	7,549,202	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.