Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.04	23.72	22.98	23.69	5,766,221	+0.55(+2.39%)
Dec 28, 2012	23.29	23.36	23.10	23.14	4,632,023	-0.42(-1.79%)
Dec 27, 2012	23.56	23.64	23.25	23.56	3,391,312	-0.04(-0.18%)
Dec 26, 2012	23.55	23.68	23.46	23.60	3,552,093	+0.13(+0.56%)
Dec 24, 2012	23.32	23.64	23.19	23.47	2,232,016	+0.10(+0.41%)
Dec 21, 2012	23.29	23.49	23.04	23.38	7,315,260	-0.17(-0.71%)
Dec 20, 2012	23.13	23.64	23.07	23.54	7,158,796	+0.41(+1.77%)
Dec 19, 2012	23.11	23.25	22.97	23.13	5,536,060	-0.02(-0.10%)
Dec 18, 2012	22.72	23.18	22.61	23.16	5,739,076	+0.46(+2.04%)
Dec 17, 2012	22.67	22.75	22.48	22.69	5,797,630	+0.06(+0.26%)
Dec 14, 2012	22.40	22.72	22.39	22.63	5,069,791	+0.25(+1.12%)
Dec 13, 2012	22.54	22.66	22.23	22.38	8,525,235	+0.15(+0.70%)
Dec 12, 2012	22.18	22.46	22.01	22.23	8,562,839	+0.15(+0.67%)
Dec 11, 2012	21.72	22.09	21.71	22.08	6,337,565	+0.48(+2.20%)
Dec 10, 2012	21.34	21.63	21.32	21.60	3,190,653	+0.17(+0.80%)
Dec 07, 2012	21.47	21.56	21.31	21.43	3,778,500	+0.04(+0.19%)
Dec 06, 2012	21.47	21.49	21.25	21.39	4,900,339	-0.04(-0.17%)
Dec 05, 2012	21.56	21.62	20.88	21.43	8,944,422	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.