Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		36.17	36.17	36.17	0	-0.21(-0.58%)
Dec 29, 2016	36.33	36.57	36.21	36.38	2,025,385	-0.01(-0.02%)
Dec 28, 2016	37.22	37.28	36.27	36.39	4,255,497	-0.61(-1.66%)
Dec 27, 2016	36.98	37.12	36.94	37.00	2,252,276	+0.17(+0.46%)
Dec 23, 2016		36.83	36.83	36.83	0	+0.16(+0.45%)
Dec 22, 2016	36.78	36.87	36.42	36.67	3,553,760	-0.11(-0.30%)
Dec 21, 2016	36.81	37.02	36.68	36.78	2,920,822	-0.03(-0.07%)
Dec 20, 2016	36.64	36.92	36.59	36.81	2,708,792	+0.21(+0.58%)
Dec 19, 2016	36.48	36.67	36.41	36.59	4,088,981	-0.05(-0.13%)
Dec 16, 2016	36.57	36.89	36.48	36.64	6,536,354	+0.10(+0.28%)
Dec 15, 2016	36.19	36.80	36.09	36.54	4,541,612	+0.46(+1.29%)
Dec 14, 2016	36.39	36.64	36.01	36.08	4,720,854	-0.25(-0.69%)
Dec 13, 2016	36.47	36.70	36.02	36.33	4,103,058	-0.21(-0.58%)
Dec 12, 2016	36.74	37.04	36.51	36.54	3,832,034	-0.16(-0.43%)
Dec 09, 2016	36.50	36.89	36.40	36.70	4,146,408	+0.12(+0.32%)
Dec 08, 2016	36.44	36.86	36.21	36.58	3,642,441	+0.25(+0.68%)
Dec 07, 2016	35.36	36.36	35.36	36.34	5,141,039	+1.04(+2.96%)
Dec 06, 2016	34.94	35.31	34.77	35.29	3,613,399	+0.25(+0.70%)
Dec 05, 2016	34.74	35.08	34.60	35.05	5,628,823	+0.65(+1.88%)
Dec 02, 2016	33.91	34.41	33.66	34.40	5,065,974	+0.50(+1.47%)
Dec 01, 2016	33.36	33.92	33.34	33.90	5,161,383	+0.69(+2.07%)
Nov 30, 2016	33.38	33.38	33.06	33.21	3,743,916	-0.08(-0.25%)
Nov 29, 2016	33.22	33.47	33.15	33.30	3,096,309	+0.10(+0.31%)
Nov 28, 2016	33.17	33.36	33.07	33.19	2,766,099	-0.11(-0.33%)
Nov 25, 2016	33.27	33.33	33.10	33.30	1,194,574	+0.09(+0.27%)
Nov 23, 2016		33.21	33.21	33.21	0	+0.10(+0.29%)
Nov 22, 2016	33.09	33.30	32.94	33.12	3,903,411	+0.18(+0.56%)
Nov 21, 2016	32.71	33.01	32.62	32.93	3,672,913	-0.10(-0.29%)
Nov 18, 2016	32.91	33.08	32.74	33.03	3,381,390	+0.09(+0.27%)
Nov 17, 2016	32.75	33.45	32.53	32.94	5,061,682	+0.26(+0.79%)
Nov 16, 2016	32.79	33.46	32.59	32.68	7,242,159	+0.13(+0.40%)
Nov 15, 2016	32.18	32.59	31.71	32.55	5,687,080	+0.37(+1.14%)
Nov 14, 2016	31.32	32.23	31.32	32.18	5,287,716	+1.06(+3.39%)
Nov 11, 2016	31.17	31.35	30.81	31.13	3,080,452	-0.10(-0.33%)
Nov 10, 2016	30.96	31.56	30.92	31.23	5,637,071	+0.41(+1.32%)
Nov 09, 2016	29.69	30.99	29.55	30.82	5,484,358	+0.61(+2.01%)
Nov 08, 2016	29.95	30.27	29.73	30.21	3,382,361	+0.19(+0.63%)
Nov 07, 2016	30.08	30.36	29.70	30.02	4,497,125	+0.33(+1.11%)
Nov 04, 2016	29.53	30.02	29.45	29.69	3,359,654	+0.26(+0.87%)
Nov 03, 2016	29.88	29.99	29.40	29.44	3,650,218	-0.39(-1.31%)
Nov 02, 2016	29.75	30.01	29.64	29.83	3,980,107	-0.03(-0.09%)
Nov 01, 2016	30.48	30.53	29.55	29.86	4,570,889	-0.55(-1.80%)
Oct 31, 2016	30.30	30.65	30.30	30.40	3,431,913	+0.01(+0.04%)
Oct 28, 2016	30.51	30.73	30.19	30.39	3,516,934	-0.09(-0.29%)
Oct 27, 2016	30.94	31.06	30.15	30.48	6,028,211	-0.69(-2.21%)
Oct 26, 2016	31.25	31.54	31.06	31.17	4,054,448	-0.30(-0.94%)
Oct 25, 2016	31.49	31.55	31.11	31.46	4,063,385	-0.07(-0.24%)
Oct 24, 2016	32.06	32.46	31.42	31.54	5,250,026	-0.20(-0.62%)
Oct 21, 2016	31.60	32.03	31.37	31.73	3,267,476	-0.12(-0.38%)
Oct 20, 2016	32.40	32.41	31.47	31.85	4,350,320	-0.74(-2.28%)
Oct 19, 2016	31.90	32.75	31.75	32.60	5,214,931	+0.84(+2.66%)
Oct 18, 2016	31.54	31.97	31.54	31.75	3,888,981	-0.11(-0.36%)
Oct 17, 2016	31.71	32.29	31.69	31.87	3,550,948	+0.32(+1.01%)
Oct 14, 2016	31.15	31.75	31.15	31.55	5,164,517	+0.61(+1.99%)
Oct 13, 2016	31.02	31.11	30.55	30.94	3,775,632	-0.38(-1.23%)
Oct 12, 2016	31.02	31.41	31.02	31.32	5,141,758	+0.45(+1.47%)
Oct 11, 2016	31.44	31.44	30.65	30.87	4,307,308	-0.72(-2.27%)
Oct 10, 2016	31.83	31.96	31.27	31.58	4,662,571	-0.03(-0.09%)
Oct 07, 2016	32.06	32.19	31.41	31.61	5,617,744	-0.32(-1.01%)
Oct 06, 2016	31.61	32.38	31.59	31.94	5,100,355	+0.40(+1.26%)
Oct 05, 2016	31.99	32.05	30.90	31.54	8,312,962	-0.26(-0.81%)
Oct 04, 2016	32.33	32.52	31.65	31.79	3,882,604	-0.48(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.