Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.94	29.96	29.96	29.96	2,820,667	+0.02(+0.06%)
Dec 30, 2013	29.94	30.03	29.75	29.94	2,228,525	-0.02(-0.08%)
Dec 27, 2013	30.22	30.22	29.88	29.97	2,261,569	-0.12(-0.41%)
Dec 26, 2013	30.08	30.16	29.95	30.09	2,371,141	+0.07(+0.24%)
Dec 24, 2013	29.85	30.19	29.80	30.02	1,948,069	+0.15(+0.49%)
Dec 23, 2013	29.67	30.20	29.62	29.87	4,385,156	+0.32(+1.10%)
Dec 20, 2013	30.00	30.06	29.51	29.54	9,540,577	-0.31(-1.02%)
Dec 19, 2013	30.08	30.14	29.63	29.85	7,285,494	-0.39(-1.29%)
Dec 18, 2013	29.75	30.26	29.49	30.24	10,112,724	+0.69(+2.34%)
Dec 17, 2013	29.47	29.69	29.18	29.55	8,727,568	-0.01(-0.04%)
Dec 16, 2013	29.38	29.79	29.01	29.56	12,337,703	+0.34(+1.15%)
Dec 13, 2013	28.35	29.48	28.27	29.23	12,564,237	+1.01(+3.57%)
Dec 12, 2013	28.17	28.38	27.99	28.22	3,436,531	-0.03(-0.11%)
Dec 11, 2013	28.72	28.87	28.16	28.25	4,397,504	-0.39(-1.37%)
Dec 10, 2013	28.59	28.82	28.44	28.64	6,403,105	+0.03(+0.11%)
Dec 09, 2013	28.44	28.70	28.38	28.61	4,318,613	+0.23(+0.82%)
Dec 06, 2013	28.38	28.44	28.19	28.38	7,813,037	+0.23(+0.80%)
Dec 05, 2013	28.05	28.22	27.96	28.15	4,613,516	+0.04(+0.13%)
Dec 04, 2013	28.19	28.34	27.73	28.11	6,428,424	-0.16(-0.56%)
Dec 03, 2013	28.51	28.67	27.96	28.27	5,985,221	-0.32(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.