Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.15	24.90	24.90	24.90	3,895,483	-0.33(-1.31%)
Dec 30, 2015	25.44	25.62	25.20	25.23	3,672,522	-0.30(-1.16%)
Dec 29, 2015	25.33	25.59	25.23	25.52	4,369,930	+0.35(+1.39%)
Dec 28, 2015	25.33	25.39	25.07	25.17	3,397,373	-0.26(-1.04%)
Dec 24, 2015	25.35	25.44	25.44	25.44	1,737,938	+0.13(+0.50%)
Dec 23, 2015	25.05	25.33	24.92	25.31	3,803,851	+0.45(+1.81%)
Dec 22, 2015	24.69	25.01	24.50	24.86	5,627,129	+0.23(+0.94%)
Dec 21, 2015	24.57	24.84	24.40	24.63	4,502,835	+0.33(+1.36%)
Dec 18, 2015	24.79	24.82	24.28	24.30	9,472,731	-0.61(-2.44%)
Dec 17, 2015	25.55	25.59	24.91	24.91	5,150,915	-0.57(-2.23%)
Dec 16, 2015	25.35	25.53	24.94	25.48	5,283,087	+0.28(+1.10%)
Dec 15, 2015	25.07	25.39	24.98	25.20	6,110,170	+0.39(+1.57%)
Dec 14, 2015	25.14	25.21	24.63	24.81	5,016,205	-0.37(-1.47%)
Dec 11, 2015	25.42	25.49	25.11	25.18	3,848,747	-0.42(-1.63%)
Dec 10, 2015	25.98	26.09	25.57	25.60	3,522,079	-0.42(-1.62%)
Dec 09, 2015	25.83	26.37	25.81	26.02	4,234,467	+0.07(+0.25%)
Dec 08, 2015	25.99	26.36	25.86	25.95	4,459,446	-0.32(-1.21%)
Dec 07, 2015	26.38	26.45	26.07	26.27	3,235,241	-0.30(-1.12%)
Dec 04, 2015	26.18	26.63	25.98	26.57	4,750,860	+0.41(+1.57%)
Dec 03, 2015	26.45	26.71	26.01	26.16	6,844,823	-0.30(-1.15%)
Dec 02, 2015	27.11	27.19	26.36	26.46	8,045,012	-0.76(-2.79%)
Dec 01, 2015	27.68	27.82	27.01	27.22	5,492,161	-0.40(-1.46%)
Nov 30, 2015	27.76	27.98	27.51	27.62	7,648,370	-0.01(-0.05%)
Nov 27, 2015	27.52	27.81	27.41	27.64	1,617,030	+0.14(+0.50%)
Nov 25, 2015	27.61	27.50	27.50	27.50	3,215,723	-0.13(-0.45%)
Nov 24, 2015	27.08	27.68	26.99	27.62	4,811,079	+0.42(+1.55%)
Nov 23, 2015	27.19	27.66	27.13	27.20	3,253,109	-0.02(-0.07%)
Nov 20, 2015	27.40	27.63	27.11	27.22	3,238,363	-0.03(-0.10%)
Nov 19, 2015	27.10	27.36	27.10	27.25	3,908,335	+0.13(+0.49%)
Nov 18, 2015	26.42	27.17	26.42	27.12	4,742,836	+0.79(+2.98%)
Nov 17, 2015	26.56	27.54	26.32	26.33	10,713,430	-0.08(-0.30%)
Nov 16, 2015	26.52	26.61	26.14	26.41	6,858,488	-0.13(-0.50%)
Nov 13, 2015	26.58	26.87	26.41	26.54	5,606,539	-0.03(-0.12%)
Nov 12, 2015	27.41	27.53	26.56	26.57	4,472,151	-1.08(-3.92%)
Nov 11, 2015	27.51	27.73	27.37	27.66	4,928,326	+0.24(+0.88%)
Nov 10, 2015	27.45	27.66	27.07	27.41	3,656,883	-0.10(-0.38%)
Nov 09, 2015	27.68	27.78	27.32	27.52	4,165,798	-0.29(-1.03%)
Nov 06, 2015	27.35	27.90	27.21	27.81	6,644,845	+0.33(+1.21%)
Nov 05, 2015	27.79	27.94	27.35	27.47	4,682,143	-0.31(-1.11%)
Nov 04, 2015	28.09	28.16	27.74	27.78	3,669,183	-0.18(-0.63%)
Nov 03, 2015	28.18	28.38	27.93	27.96	3,932,320	-0.42(-1.47%)
Nov 02, 2015	27.94	28.51	27.92	28.38	3,488,204	+0.48(+1.71%)
Oct 30, 2015	28.20	28.37	27.87	27.90	3,961,925	-0.19(-0.67%)
Oct 29, 2015	28.73	28.75	27.97	28.09	6,253,584	-0.62(-2.16%)
Oct 28, 2015	28.12	28.87	27.87	28.71	5,472,530	+0.60(+2.14%)
Oct 27, 2015	28.28	28.38	27.91	28.11	4,282,085	-0.29(-1.04%)
Oct 26, 2015	28.64	28.69	28.21	28.40	4,477,799	-0.25(-0.89%)
Oct 23, 2015	28.21	28.73	28.07	28.66	6,687,240	+0.76(+2.72%)
Oct 22, 2015	27.23	28.04	27.13	27.90	6,349,718	+0.97(+3.62%)
Oct 21, 2015	26.96	27.05	26.53	26.92	4,968,911	-0.16(-0.58%)
Oct 20, 2015	27.02	27.36	26.91	27.08	4,094,939	-0.05(-0.17%)
Oct 19, 2015	27.43	27.44	26.93	27.13	4,062,715	-0.41(-1.47%)
Oct 16, 2015	27.57	27.64	27.19	27.53	3,603,362	-0.01(-0.05%)
Oct 15, 2015	27.48	27.62	26.89	27.55	4,547,474	+0.03(+0.09%)
Oct 14, 2015	27.56	27.77	27.39	27.52	3,779,841	+0.05(+0.19%)
Oct 13, 2015	27.26	27.76	27.21	27.47	4,006,063	+0.05(+0.19%)
Oct 12, 2015	27.94	28.06	27.04	27.41	5,579,250	-0.84(-2.96%)
Oct 09, 2015	27.89	29.30	27.84	28.25	12,043,657	+1.40(+5.21%)
Oct 08, 2015	26.34	26.90	26.27	26.85	4,339,718	+0.52(+1.99%)
Oct 07, 2015	26.42	26.42	26.00	26.33	3,843,482	+0.29(+1.10%)
Oct 06, 2015	25.99	26.15	25.83	26.04	5,714,396	+0.07(+0.25%)
Oct 05, 2015	25.57	26.00	25.48	25.98	3,919,015	+0.54(+2.13%)
Oct 02, 2015	24.83	25.43	24.64	25.43	5,957,247	+0.37(+1.49%)
Oct 01, 2015	24.64	25.25	24.62	25.06	4,968,819	+0.37(+1.48%)
Sep 30, 2015	24.70	24.87	24.47	24.70	4,864,572	+0.26(+1.07%)
Sep 29, 2015	24.48	24.65	24.25	24.43	5,033,055	-0.06(-0.24%)
Sep 28, 2015	25.08	25.19	24.47	24.49	5,144,010	-0.80(-3.15%)
Sep 25, 2015	25.61	25.68	25.21	25.29	4,385,582	-0.15(-0.59%)
Sep 24, 2015	25.52	25.56	24.93	25.44	7,286,106	-0.22(-0.84%)
Sep 23, 2015	25.85	26.05	25.59	25.66	3,799,390	-0.20(-0.78%)
Sep 22, 2015	26.14	26.19	25.75	25.86	4,164,887	-0.50(-1.91%)
Sep 21, 2015	26.51	26.75	26.31	26.36	3,350,862	-0.05(-0.20%)
Sep 18, 2015	26.47	26.87	26.30	26.42	9,525,617	-0.32(-1.20%)
Sep 17, 2015	27.02	27.20	26.66	26.74	3,832,780	-0.20(-0.73%)
Sep 16, 2015	26.88	27.11	26.72	26.93	4,234,812	+0.07(+0.27%)
Sep 15, 2015	26.77	27.01	26.70	26.86	4,885,776	-0.26(-0.96%)
Sep 14, 2015	27.30	27.31	26.97	27.12	3,218,571	-0.09(-0.34%)
Sep 11, 2015	27.22	27.30	26.97	27.21	3,714,389	-0.12(-0.43%)
Sep 10, 2015	27.36	27.56	27.23	27.33	2,845,490	-0.11(-0.40%)
Sep 09, 2015	28.32	28.43	27.38	27.44	3,652,300	-0.62(-2.21%)
Sep 08, 2015	27.85	28.08	27.55	28.06	3,549,343	+0.81(+2.97%)
Sep 04, 2015	27.15	27.25	27.25	27.25	3,238,949	-0.29(-1.07%)
Sep 03, 2015	27.51	28.04	27.42	27.55	3,051,019	+0.11(+0.40%)
Sep 02, 2015	27.73	27.75	27.11	27.43	3,063,069	+0.19(+0.70%)
Sep 01, 2015	27.54	27.70	27.06	27.25	5,300,307	-0.95(-3.36%)
Aug 31, 2015	28.48	28.49	28.09	28.19	3,213,736	-0.39(-1.35%)
Aug 28, 2015	28.08	28.68	27.91	28.58	4,809,452	+0.38(+1.34%)
Aug 27, 2015	27.93	28.31	27.57	28.20	4,912,429	+0.75(+2.71%)
Aug 26, 2015	27.27	27.52	26.75	27.45	6,443,051	+0.87(+3.27%)
Aug 25, 2015	28.25	28.46	26.56	26.59	8,133,215	-0.87(-3.17%)
Aug 24, 2015	27.48	28.36	26.90	27.45	7,547,399	-1.50(-5.19%)
Aug 21, 2015	29.77	29.92	28.94	28.96	6,407,208	-1.12(-3.72%)
Aug 20, 2015	30.49	30.49	30.06	30.07	4,073,488	-0.65(-2.13%)
Aug 19, 2015	30.93	30.95	30.45	30.73	3,163,505	-0.38(-1.22%)
Aug 18, 2015	31.27	31.34	31.07	31.11	3,116,871	-0.37(-1.16%)
Aug 17, 2015	30.88	31.51	30.72	31.47	3,908,610	+0.56(+1.80%)
Aug 14, 2015	30.54	30.99	30.51	30.92	3,927,489	+0.29(+0.94%)
Aug 13, 2015	30.77	30.87	30.60	30.63	3,698,056	-0.18(-0.59%)
Aug 12, 2015	30.41	30.83	30.14	30.81	4,737,013	+0.18(+0.60%)
Aug 11, 2015	30.77	30.95	30.47	30.63	5,132,808	-0.47(-1.50%)
Aug 10, 2015	30.96	31.25	30.96	31.10	2,666,217	+0.29(+0.95%)
Aug 07, 2015	30.57	30.91	30.47	30.81	4,040,286	+0.18(+0.57%)
Aug 06, 2015	30.98	31.14	30.46	30.63	3,214,158	-0.34(-1.09%)
Aug 05, 2015	30.94	31.21	30.75	30.97	4,690,239	+0.25(+0.80%)
Aug 04, 2015	30.53	30.92	30.51	30.72	3,536,501	+0.05(+0.15%)
Aug 03, 2015	31.03	31.03	30.34	30.68	3,342,126	-0.34(-1.11%)
Jul 31, 2015	30.90	31.17	30.81	31.02	4,255,181	+0.26(+0.84%)
Jul 30, 2015	30.30	30.79	30.30	30.76	4,941,588	+0.31(+1.02%)
Jul 29, 2015	30.95	31.22	29.89	30.45	10,827,372	-1.13(-3.57%)
Jul 28, 2015	30.82	31.73	30.80	31.58	5,246,932	+0.89(+2.89%)
Jul 27, 2015	30.66	31.10	30.62	30.69	4,568,128	-0.25(-0.82%)
Jul 24, 2015	31.33	31.52	30.81	30.94	4,287,897	-0.56(-1.77%)
Jul 23, 2015	31.63	31.82	31.38	31.50	4,124,012	-0.13(-0.41%)
Jul 22, 2015	31.75	32.07	31.45	31.63	6,234,817	+0.47(+1.50%)
Jul 21, 2015	31.35	31.40	31.01	31.16	3,772,039	-0.36(-1.15%)
Jul 20, 2015	30.99	31.69	30.99	31.52	5,003,975	+0.65(+2.12%)
Jul 17, 2015	31.03	31.17	30.80	30.87	3,915,373	-0.30(-0.98%)
Jul 16, 2015	30.57	31.38	30.57	31.17	5,384,358	+0.58(+1.88%)
Jul 15, 2015	30.93	31.00	30.42	30.60	4,282,192	-0.34(-1.11%)
Jul 14, 2015	30.91	31.10	30.88	30.94	3,604,368	-0.03(-0.10%)
Jul 13, 2015	30.67	31.02	30.62	30.97	3,753,790	+0.56(+1.83%)
Jul 10, 2015	30.55	30.68	30.31	30.42	3,976,876	+0.22(+0.73%)
Jul 09, 2015	30.70	30.73	30.18	30.20	4,104,681	-0.14(-0.47%)
Jul 08, 2015	30.75	30.90	30.31	30.34	4,198,505	-0.76(-2.46%)
Jul 07, 2015	30.93	31.13	30.44	31.10	4,696,681	+0.21(+0.69%)
Jul 06, 2015	30.88	31.20	30.75	30.89	4,033,652	-0.19(-0.60%)
Jul 02, 2015	31.46	31.08	31.08	31.08	4,237,449	-0.38(-1.22%)
Jul 01, 2015	31.11	31.56	31.04	31.46	4,325,729	+0.62(+2.02%)
Jun 30, 2015	31.24	31.35	30.71	30.84	5,293,538	-0.07(-0.23%)
Jun 29, 2015	31.16	31.27	30.89	30.91	6,540,795	-0.36(-1.14%)
Jun 26, 2015	31.49	31.58	31.25	31.27	13,041,079	-0.08(-0.25%)
Jun 25, 2015	31.82	31.90	31.34	31.34	6,809,856	-0.47(-1.47%)
Jun 24, 2015	31.94	32.26	31.78	31.81	4,511,841	-0.14(-0.43%)
Jun 23, 2015	32.26	32.44	31.87	31.95	5,520,972	-0.24(-0.75%)
Jun 22, 2015	31.98	32.68	31.56	32.19	12,919,151	-0.95(-2.87%)
Jun 19, 2015	33.01	33.58	33.01	33.14	5,630,932	+0.06(+0.20%)
Jun 18, 2015	33.14	33.30	32.91	33.07	3,854,442	+0.08(+0.24%)
Jun 17, 2015	32.80	33.07	32.66	33.00	3,586,601	+0.25(+0.75%)
Jun 16, 2015	32.81	32.97	32.59	32.75	3,475,467	-0.02(-0.06%)
Jun 15, 2015	32.88	32.96	32.67	32.77	2,965,513	-0.38(-1.13%)
Jun 12, 2015	33.31	33.43	33.14	33.14	3,137,133	-0.26(-0.78%)
Jun 11, 2015	33.02	33.53	32.98	33.40	4,708,010	+0.42(+1.28%)
Jun 10, 2015	32.87	33.18	32.74	32.98	4,973,442	+0.35(+1.07%)
Jun 09, 2015	32.63	32.87	32.59	32.63	4,089,181	-0.11(-0.34%)
Jun 08, 2015	32.98	33.13	32.72	32.74	4,214,928	-0.41(-1.25%)
Jun 05, 2015	32.94	33.35	32.79	33.16	2,976,155	+0.01(+0.04%)
Jun 04, 2015	32.94	33.18	32.90	33.14	3,653,325	-0.06(-0.18%)
Jun 03, 2015	33.21	33.33	33.01	33.20	3,509,395	+0.05(+0.14%)
Jun 02, 2015	33.54	33.60	33.09	33.16	4,985,413	-0.42(-1.25%)
Jun 01, 2015	33.55	33.75	33.24	33.58	3,839,910	-0.01(-0.02%)
May 29, 2015	34.28	34.40	33.47	33.59	3,924,149	-0.57(-1.67%)
May 28, 2015	34.11	34.28	34.05	34.16	1,940,954	-0.13(-0.38%)
May 27, 2015	34.22	34.45	34.10	34.28	2,925,946	+0.25(+0.74%)
May 26, 2015	34.22	34.38	33.90	34.03	3,369,258	-0.38(-1.09%)
May 22, 2015	34.41	34.41	34.41	34.41	2,956,090	+0.00(+0.00%)
May 21, 2015	34.21	34.47	34.03	34.41	3,430,406	+0.17(+0.49%)
May 20, 2015	34.45	34.46	34.11	34.24	3,187,510	-0.24(-0.71%)
May 19, 2015	34.43	34.73	34.37	34.48	4,108,161	+0.00(+0.00%)
May 18, 2015	34.10	34.54	33.93	34.48	2,851,899	+0.23(+0.66%)
May 15, 2015	34.46	34.57	33.83	34.26	4,810,564	-0.23(-0.65%)
May 14, 2015	34.12	34.64	34.08	34.48	6,752,453	+0.68(+2.02%)
May 13, 2015	33.62	33.95	33.55	33.80	3,550,817	+0.28(+0.84%)
May 12, 2015	33.89	33.89	33.51	33.52	2,961,190	-0.48(-1.40%)
May 11, 2015	33.73	34.07	33.67	34.00	4,553,234	+0.24(+0.71%)
May 08, 2015	33.94	34.21	33.66	33.76	5,034,307	+0.32(+0.94%)
May 07, 2015	33.38	33.51	33.18	33.44	9,570,147	+0.12(+0.37%)
May 06, 2015	32.86	33.42	32.67	33.32	10,582,618	+0.55(+1.69%)
May 05, 2015	34.50	34.56	32.64	32.77	16,375,114	-1.79(-5.19%)
May 04, 2015	34.61	34.76	34.48	34.56	3,404,269	-0.19(-0.54%)
May 01, 2015	34.69	34.99	34.65	34.75	3,439,473	+0.20(+0.58%)
Apr 30, 2015	34.12	34.81	34.09	34.55	4,509,731	+0.42(+1.23%)
Apr 29, 2015	34.28	34.73	34.02	34.13	3,580,427	-0.25(-0.73%)
Apr 28, 2015	34.30	34.46	33.91	34.38	4,666,744	+0.09(+0.26%)
Apr 27, 2015	34.51	34.55	34.23	34.29	3,197,966	-0.23(-0.65%)
Apr 24, 2015	34.03	34.54	33.80	34.52	3,884,570	+0.51(+1.49%)
Apr 23, 2015	34.05	34.19	33.84	34.01	3,356,189	-0.10(-0.30%)
Apr 22, 2015	33.80	34.20	33.73	34.11	5,870,933	+0.33(+0.99%)
Apr 21, 2015	34.86	35.02	33.65	33.78	9,535,433	-1.37(-3.90%)
Apr 20, 2015	35.04	35.42	34.92	35.15	4,082,747	+0.39(+1.11%)
Apr 17, 2015	34.99	35.11	34.57	34.76	5,665,615	-0.40(-1.13%)
Apr 16, 2015	35.19	35.47	35.07	35.16	4,911,969	-0.04(-0.11%)
Apr 15, 2015	35.37	35.53	35.14	35.20	4,213,091	-0.17(-0.49%)
Apr 14, 2015	35.74	35.95	35.33	35.37	4,260,599	-0.40(-1.11%)
Apr 13, 2015	36.21	36.32	35.67	35.77	7,032,206	-0.42(-1.17%)
Apr 10, 2015	35.21	36.33	35.16	36.19	7,694,037	+1.15(+3.28%)
Apr 09, 2015	35.05	35.26	34.97	35.04	3,175,034	+0.00(+0.00%)
Apr 08, 2015	34.70	35.12	34.61	35.04	3,234,158	+0.33(+0.96%)
Apr 07, 2015	34.92	35.18	34.70	34.71	2,677,910	-0.22(-0.63%)
Apr 06, 2015	34.91	35.06	34.86	34.93	3,129,502	-0.23(-0.66%)
Apr 02, 2015	35.28	35.16	35.16	35.16	2,270,820	-0.15(-0.42%)
Apr 01, 2015	35.50	35.53	34.93	35.31	3,726,951	-0.38(-1.06%)
Mar 31, 2015	35.44	36.05	35.38	35.69	4,665,494	+0.18(+0.51%)
Mar 30, 2015	35.13	35.62	35.13	35.51	2,685,532	+0.51(+1.45%)
Mar 27, 2015	34.84	35.12	34.79	35.00	3,691,432	+0.14(+0.39%)
Mar 26, 2015	34.59	34.92	34.52	34.86	3,222,775	+0.20(+0.58%)
Mar 25, 2015	35.09	35.10	34.64	34.66	3,965,585	-0.45(-1.28%)
Mar 24, 2015	35.05	35.24	34.89	35.11	2,605,957	-0.04(-0.11%)
Mar 23, 2015	35.49	35.62	35.09	35.15	3,337,567	-0.44(-1.23%)
Mar 20, 2015	35.06	35.67	34.94	35.59	6,533,030	+0.70(+2.01%)
Mar 19, 2015	35.39	35.43	34.86	34.89	3,021,057	-0.57(-1.60%)
Mar 18, 2015	35.10	35.62	34.61	35.45	4,564,317	+0.26(+0.73%)
Mar 17, 2015	35.08	35.40	34.85	35.20	3,685,209	-0.06(-0.18%)
Mar 16, 2015	35.27	35.47	35.22	35.26	3,001,329	+0.09(+0.26%)
Mar 13, 2015	35.22	35.33	34.89	35.17	4,603,534	-0.11(-0.31%)
Mar 12, 2015	34.95	35.32	34.69	35.28	4,445,095	+0.53(+1.52%)
Mar 11, 2015	34.95	35.24	34.71	34.75	4,389,406	-0.16(-0.46%)
Mar 10, 2015	35.01	35.26	34.89	34.91	4,210,257	-0.49(-1.38%)
Mar 09, 2015	35.70	35.87	35.40	35.40	3,695,811	-0.09(-0.25%)
Mar 06, 2015	35.42	35.65	35.06	35.49	7,105,092	-0.24(-0.68%)
Mar 05, 2015	36.28	36.32	35.54	35.74	3,246,442	-0.43(-1.19%)
Mar 04, 2015	36.30	36.34	35.87	36.17	3,475,737	-0.25(-0.69%)
Mar 03, 2015	36.51	36.54	36.23	36.42	3,318,272	-0.23(-0.61%)
Mar 02, 2015	36.28	36.66	36.22	36.64	2,705,878	+0.37(+1.01%)
Feb 27, 2015	36.62	36.64	36.27	36.28	3,494,539	-0.23(-0.62%)
Feb 26, 2015	36.63	37.08	36.48	36.50	4,656,696	-0.03(-0.09%)
Feb 25, 2015	36.36	36.59	36.28	36.54	3,229,410	+0.03(+0.09%)
Feb 24, 2015	36.56	36.81	36.23	36.50	3,967,336	-0.42(-1.13%)
Feb 23, 2015	36.66	37.24	36.28	36.92	8,312,410	-0.12(-0.31%)
Feb 20, 2015	36.43	37.04	36.11	37.04	5,360,341	+0.48(+1.32%)
Feb 19, 2015	36.40	36.73	36.26	36.55	2,909,133	-0.27(-0.73%)
Feb 18, 2015	36.10	36.83	35.95	36.82	3,884,513	+0.18(+0.49%)
Feb 17, 2015	36.67	36.95	36.51	36.64	3,734,218	-0.21(-0.58%)
Feb 13, 2015	36.67	36.86	36.86	36.86	3,295,208	+0.08(+0.21%)
Feb 12, 2015	36.01	36.98	36.01	36.78	5,784,463	+1.08(+3.03%)
Feb 11, 2015	35.60	35.85	35.44	35.70	3,489,268	+0.23(+0.65%)
Feb 10, 2015	34.70	35.50	34.61	35.47	4,655,395	+0.86(+2.47%)
Feb 09, 2015	34.71	34.89	34.44	34.61	2,877,550	-0.17(-0.50%)
Feb 06, 2015	35.01	35.18	34.68	34.78	3,352,059	-0.31(-0.89%)
Feb 05, 2015	34.91	35.17	34.64	35.10	3,490,152	+0.39(+1.12%)
Feb 04, 2015	34.31	34.94	34.23	34.71	4,610,614	+0.40(+1.17%)
Feb 03, 2015	33.51	34.39	33.51	34.31	3,752,086	+0.61(+1.82%)
Feb 02, 2015	33.81	33.95	33.34	33.69	5,911,127	+0.07(+0.21%)
Jan 30, 2015	33.73	33.98	33.54	33.62	4,844,889	-0.54(-1.59%)
Jan 29, 2015	33.91	34.22	33.50	34.17	6,428,576	+0.22(+0.66%)
Jan 28, 2015	35.11	35.43	33.90	33.94	6,871,147	-0.40(-1.15%)
Jan 27, 2015	34.20	34.66	33.75	34.34	5,013,903	-0.52(-1.50%)
Jan 26, 2015	34.96	35.05	34.52	34.86	5,139,361	+0.34(+0.98%)
Jan 23, 2015	35.08	35.17	34.49	34.52	2,876,853	-0.71(-2.01%)
Jan 22, 2015	35.08	35.26	34.86	35.23	4,265,260	+0.38(+1.08%)
Jan 21, 2015	34.50	35.00	34.31	34.85	3,591,329	+0.23(+0.66%)
Jan 20, 2015	34.77	34.93	34.25	34.62	4,484,270	+0.10(+0.28%)
Jan 16, 2015	34.19	34.55	34.00	34.53	4,366,254	+0.45(+1.33%)
Jan 15, 2015	34.10	34.35	33.91	34.08	5,866,176	-0.03(-0.08%)
Jan 14, 2015	33.57	34.19	33.52	34.10	4,471,256	+0.07(+0.21%)
Jan 13, 2015	34.22	34.47	33.75	34.03	6,251,847	+0.06(+0.17%)
Jan 12, 2015	33.89	34.11	33.60	33.97	4,327,885	+0.10(+0.28%)
Jan 09, 2015	34.21	34.22	33.72	33.88	2,396,556	-0.20(-0.58%)
Jan 08, 2015	33.41	34.08	33.37	34.08	4,380,565	+1.13(+3.43%)
Jan 07, 2015	33.11	33.14	32.79	32.95	5,831,027	-0.06(-0.17%)
Jan 06, 2015	33.66	33.96	32.93	33.00	6,052,379	-0.45(-1.35%)
Jan 05, 2015	33.68	33.85	33.30	33.46	6,328,774	-0.54(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.