Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.23	31.34	30.70	30.82	5,295,781	-0.07(-0.23%)
Jun 29, 2015	31.14	31.25	30.88	30.90	6,543,567	-0.36(-1.14%)
Jun 26, 2015	31.48	31.57	31.23	31.25	13,046,606	-0.08(-0.25%)
Jun 25, 2015	31.81	31.89	31.32	31.33	6,812,742	-0.47(-1.47%)
Jun 24, 2015	31.93	32.25	31.77	31.80	4,513,754	-0.14(-0.43%)
Jun 23, 2015	32.25	32.42	31.86	31.93	5,523,312	-0.24(-0.74%)
Jun 22, 2015	31.96	32.67	31.55	32.17	12,924,627	-0.95(-2.87%)
Jun 19, 2015	33.00	33.56	32.99	33.12	5,633,318	+0.06(+0.20%)
Jun 18, 2015	33.12	33.29	32.90	33.06	3,856,076	+0.08(+0.24%)
Jun 17, 2015	32.79	33.06	32.65	32.98	3,588,121	+0.25(+0.75%)
Jun 16, 2015	32.79	32.96	32.57	32.74	3,476,940	-0.02(-0.06%)
Jun 15, 2015	32.86	32.95	32.66	32.75	2,966,770	-0.38(-1.13%)
Jun 12, 2015	33.29	33.42	33.13	33.13	3,138,463	-0.26(-0.78%)
Jun 11, 2015	33.01	33.52	32.96	33.39	4,710,005	+0.42(+1.28%)
Jun 10, 2015	32.85	33.17	32.73	32.97	4,975,550	+0.35(+1.07%)
Jun 09, 2015	32.61	32.85	32.57	32.62	4,090,914	-0.11(-0.34%)
Jun 08, 2015	32.97	33.12	32.71	32.73	4,216,715	-0.41(-1.25%)
Jun 05, 2015	32.92	33.33	32.77	33.14	2,977,417	+0.01(+0.04%)
Jun 04, 2015	32.93	33.16	32.88	33.13	3,654,873	-0.06(-0.18%)
Jun 03, 2015	33.20	33.31	32.99	33.19	3,510,883	+0.05(+0.14%)
Jun 02, 2015	33.53	33.58	33.07	33.14	4,987,526	-0.42(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.