Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.87	29.87	29.23	29.34	3,457,405	-0.53(-1.79%)
Aug 28, 2020	29.69	30.02	29.58	29.87	2,091,786	+0.27(+0.90%)
Aug 27, 2020	29.28	29.83	29.27	29.61	2,169,279	+0.35(+1.19%)
Aug 26, 2020	29.19	29.32	28.93	29.26	1,915,676	-0.03(-0.11%)
Aug 25, 2020	30.29	30.36	29.27	29.29	2,375,519	-0.86(-2.84%)
Aug 24, 2020	28.93	30.27	28.89	30.15	3,732,381	+1.69(+5.94%)
Aug 21, 2020	28.56	28.77	28.16	28.46	3,266,430	-0.40(-1.40%)
Aug 20, 2020	28.92	29.15	28.69	28.86	1,985,444	-0.42(-1.44%)
Aug 19, 2020	29.40	29.82	29.20	29.28	1,973,350	-0.03(-0.11%)
Aug 18, 2020	29.51	29.74	29.27	29.32	2,163,308	-0.32(-1.06%)
Aug 17, 2020	30.16	30.16	29.55	29.63	2,262,647	-0.52(-1.72%)
Aug 14, 2020	29.28	30.23	29.19	30.15	3,747,315	+0.63(+2.14%)
Aug 13, 2020	29.06	29.67	28.98	29.52	3,405,930	+0.23(+0.78%)
Aug 12, 2020	29.78	29.88	29.07	29.29	3,419,614	-0.24(-0.81%)
Aug 11, 2020	29.75	30.57	29.43	29.53	4,405,228	+0.57(+1.96%)
Aug 10, 2020	28.45	28.99	28.34	28.96	3,337,614	+0.65(+2.31%)
Aug 07, 2020	27.26	28.33	27.06	28.31	5,611,835	+0.18(+0.62%)
Aug 06, 2020	28.32	28.60	28.12	28.13	3,358,287	-0.25(-0.87%)
Aug 05, 2020	28.42	28.79	28.36	28.38	3,563,794	+0.24(+0.85%)
Aug 04, 2020	28.10	28.44	27.89	28.14	4,119,580	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.