Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.14	24.89	24.89	24.89	3,897,134	-0.33(-1.31%)
Dec 30, 2015	25.43	25.61	25.19	25.22	3,674,079	-0.30(-1.16%)
Dec 29, 2015	25.32	25.58	25.22	25.51	4,371,782	+0.35(+1.39%)
Dec 28, 2015	25.31	25.37	25.06	25.16	3,398,813	-0.26(-1.04%)
Dec 24, 2015	25.33	25.43	25.43	25.43	1,738,675	+0.13(+0.50%)
Dec 23, 2015	25.04	25.31	24.91	25.30	3,805,463	+0.45(+1.81%)
Dec 22, 2015	24.68	25.00	24.49	24.85	5,629,514	+0.23(+0.94%)
Dec 21, 2015	24.56	24.83	24.39	24.62	4,504,744	+0.33(+1.36%)
Dec 18, 2015	24.78	24.81	24.27	24.29	9,476,746	-0.61(-2.44%)
Dec 17, 2015	25.54	25.58	24.90	24.90	5,153,098	-0.57(-2.23%)
Dec 16, 2015	25.33	25.52	24.93	25.47	5,285,327	+0.28(+1.10%)
Dec 15, 2015	25.06	25.38	24.96	25.19	6,112,760	+0.39(+1.57%)
Dec 14, 2015	25.13	25.20	24.62	24.80	5,018,331	-0.37(-1.47%)
Dec 11, 2015	25.41	25.48	25.10	25.17	3,850,378	-0.42(-1.63%)
Dec 10, 2015	25.97	26.08	25.56	25.59	3,523,572	-0.42(-1.62%)
Dec 09, 2015	25.82	26.36	25.80	26.01	4,236,262	+0.07(+0.25%)
Dec 08, 2015	25.98	26.35	25.85	25.94	4,461,337	-0.32(-1.21%)
Dec 07, 2015	26.37	26.44	26.05	26.26	3,236,612	-0.30(-1.12%)
Dec 04, 2015	26.17	26.62	25.97	26.56	4,752,874	+0.41(+1.57%)
Dec 03, 2015	26.44	26.70	25.99	26.15	6,847,724	-0.30(-1.15%)
Dec 02, 2015	27.10	27.18	26.34	26.45	8,048,422	-0.76(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.