Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.69	24.86	24.46	24.69	4,866,635	+0.26(+1.07%)
Sep 29, 2015	24.47	24.64	24.24	24.42	5,035,189	-0.06(-0.24%)
Sep 28, 2015	25.06	25.18	24.46	24.48	5,146,192	-0.80(-3.15%)
Sep 25, 2015	25.60	25.67	25.20	25.28	4,387,441	-0.15(-0.59%)
Sep 24, 2015	25.51	25.55	24.92	25.43	7,289,195	-0.22(-0.84%)
Sep 23, 2015	25.84	26.04	25.58	25.65	3,801,001	-0.20(-0.78%)
Sep 22, 2015	26.13	26.18	25.74	25.85	4,166,653	-0.50(-1.91%)
Sep 21, 2015	26.50	26.74	26.30	26.35	3,352,283	-0.05(-0.20%)
Sep 18, 2015	26.46	26.85	26.29	26.40	9,529,656	-0.32(-1.20%)
Sep 17, 2015	27.00	27.19	26.65	26.72	3,834,405	-0.20(-0.73%)
Sep 16, 2015	26.87	27.10	26.70	26.92	4,236,608	+0.07(+0.27%)
Sep 15, 2015	26.76	27.00	26.68	26.85	4,887,848	-0.26(-0.96%)
Sep 14, 2015	27.29	27.30	26.96	27.11	3,219,936	-0.09(-0.34%)
Sep 11, 2015	27.21	27.29	26.96	27.20	3,715,964	-0.12(-0.43%)
Sep 10, 2015	27.34	27.55	27.21	27.32	2,846,697	-0.11(-0.40%)
Sep 09, 2015	28.30	28.42	27.36	27.43	3,653,849	-0.62(-2.21%)
Sep 08, 2015	27.84	28.07	27.54	28.05	3,550,848	+0.81(+2.97%)
Sep 04, 2015	27.14	27.24	27.24	27.24	3,240,322	-0.29(-1.07%)
Sep 03, 2015	27.49	28.02	27.41	27.53	3,052,313	+0.11(+0.41%)
Sep 02, 2015	27.72	27.74	27.10	27.42	3,064,368	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.