Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.14	24.89	24.89	24.89	3,897,134	-0.33(-1.31%)
Dec 30, 2015	25.43	25.61	25.19	25.22	3,674,079	-0.30(-1.16%)
Dec 29, 2015	25.32	25.58	25.22	25.51	4,371,782	+0.35(+1.39%)
Dec 28, 2015	25.31	25.37	25.06	25.16	3,398,813	-0.26(-1.04%)
Dec 24, 2015	25.33	25.43	25.43	25.43	1,738,675	+0.13(+0.50%)
Dec 23, 2015	25.04	25.31	24.91	25.30	3,805,463	+0.45(+1.81%)
Dec 22, 2015	24.68	25.00	24.49	24.85	5,629,514	+0.23(+0.94%)
Dec 21, 2015	24.56	24.83	24.39	24.62	4,504,744	+0.33(+1.36%)
Dec 18, 2015	24.78	24.81	24.27	24.29	9,476,746	-0.61(-2.44%)
Dec 17, 2015	25.54	25.58	24.90	24.90	5,153,098	-0.57(-2.23%)
Dec 16, 2015	25.33	25.52	24.93	25.47	5,285,327	+0.28(+1.10%)
Dec 15, 2015	25.06	25.38	24.96	25.19	6,112,760	+0.39(+1.57%)
Dec 14, 2015	25.13	25.20	24.62	24.80	5,018,331	-0.37(-1.47%)
Dec 11, 2015	25.41	25.48	25.10	25.17	3,850,378	-0.42(-1.63%)
Dec 10, 2015	25.97	26.08	25.56	25.59	3,523,572	-0.42(-1.62%)
Dec 09, 2015	25.82	26.36	25.80	26.01	4,236,262	+0.07(+0.25%)
Dec 08, 2015	25.98	26.35	25.85	25.94	4,461,337	-0.32(-1.21%)
Dec 07, 2015	26.37	26.44	26.05	26.26	3,236,612	-0.30(-1.12%)
Dec 04, 2015	26.17	26.62	25.97	26.56	4,752,874	+0.41(+1.57%)
Dec 03, 2015	26.44	26.70	25.99	26.15	6,847,724	-0.30(-1.15%)
Dec 02, 2015	27.10	27.18	26.34	26.45	8,048,422	-0.76(-2.79%)
Dec 01, 2015	27.67	27.80	27.00	27.21	5,494,489	-0.40(-1.46%)
Nov 30, 2015	27.75	27.97	27.50	27.61	7,651,612	-0.01(-0.05%)
Nov 27, 2015	27.51	27.80	27.39	27.63	1,617,716	+0.14(+0.50%)
Nov 25, 2015	27.60	27.49	27.49	27.49	3,217,086	-0.13(-0.45%)
Nov 24, 2015	27.07	27.67	26.98	27.61	4,813,118	+0.42(+1.55%)
Nov 23, 2015	27.18	27.65	27.12	27.19	3,254,488	-0.02(-0.07%)
Nov 20, 2015	27.39	27.62	27.10	27.21	3,239,736	-0.03(-0.10%)
Nov 19, 2015	27.08	27.35	27.08	27.24	3,909,992	+0.13(+0.49%)
Nov 18, 2015	26.40	27.16	26.40	27.10	4,744,847	+0.79(+2.98%)
Nov 17, 2015	26.55	27.53	26.31	26.32	10,717,971	-0.08(-0.30%)
Nov 16, 2015	26.51	26.60	26.13	26.40	6,861,394	-0.13(-0.50%)
Nov 13, 2015	26.57	26.86	26.40	26.53	5,608,915	-0.03(-0.12%)
Nov 12, 2015	27.39	27.52	26.55	26.56	4,474,047	-1.08(-3.92%)
Nov 11, 2015	27.50	27.72	27.35	27.64	4,930,416	+0.24(+0.88%)
Nov 10, 2015	27.44	27.64	27.06	27.40	3,658,434	-0.10(-0.38%)
Nov 09, 2015	27.67	27.77	27.31	27.51	4,167,564	-0.29(-1.03%)
Nov 06, 2015	27.34	27.89	27.20	27.80	6,647,663	+0.33(+1.21%)
Nov 05, 2015	27.78	27.93	27.34	27.46	4,684,128	-0.31(-1.11%)
Nov 04, 2015	28.08	28.15	27.72	27.77	3,670,739	-0.18(-0.63%)
Nov 03, 2015	28.17	28.37	27.92	27.95	3,933,987	-0.42(-1.47%)
Nov 02, 2015	27.93	28.49	27.91	28.36	3,489,683	+0.48(+1.71%)
Oct 30, 2015	28.19	28.36	27.86	27.89	3,963,605	-0.19(-0.67%)
Oct 29, 2015	28.72	28.74	27.96	28.08	6,256,235	-0.62(-2.16%)
Oct 28, 2015	28.11	28.86	27.86	28.70	5,474,850	+0.60(+2.14%)
Oct 27, 2015	28.27	28.37	27.89	28.10	4,283,900	-0.29(-1.04%)
Oct 26, 2015	28.62	28.68	28.20	28.39	4,479,697	-0.25(-0.89%)
Oct 23, 2015	28.20	28.72	28.06	28.64	6,690,076	+0.76(+2.72%)
Oct 22, 2015	27.21	28.02	27.12	27.89	6,352,410	+0.97(+3.62%)
Oct 21, 2015	26.95	27.04	26.52	26.91	4,971,018	-0.16(-0.58%)
Oct 20, 2015	27.01	27.35	26.90	27.07	4,096,676	-0.05(-0.17%)
Oct 19, 2015	27.42	27.43	26.92	27.12	4,064,438	-0.41(-1.47%)
Oct 16, 2015	27.55	27.63	27.17	27.52	3,604,890	-0.01(-0.05%)
Oct 15, 2015	27.47	27.61	26.88	27.53	4,549,402	+0.03(+0.10%)
Oct 14, 2015	27.55	27.76	27.38	27.51	3,781,444	+0.05(+0.19%)
Oct 13, 2015	27.25	27.75	27.19	27.46	4,007,762	+0.05(+0.19%)
Oct 12, 2015	27.93	28.05	27.03	27.40	5,581,615	-0.84(-2.96%)
Oct 09, 2015	27.87	29.28	27.83	28.24	12,048,764	+1.40(+5.21%)
Oct 08, 2015	26.33	26.89	26.26	26.84	4,341,558	+0.52(+1.99%)
Oct 07, 2015	26.41	26.41	25.99	26.32	3,845,112	+0.29(+1.10%)
Oct 06, 2015	25.98	26.14	25.82	26.03	5,716,819	+0.07(+0.25%)
Oct 05, 2015	25.56	25.99	25.47	25.97	3,920,677	+0.54(+2.13%)
Oct 02, 2015	24.82	25.42	24.63	25.42	5,959,773	+0.37(+1.49%)
Oct 01, 2015	24.63	25.23	24.61	25.05	4,970,926	+0.37(+1.48%)
Sep 30, 2015	24.69	24.86	24.46	24.69	4,866,635	+0.26(+1.07%)
Sep 29, 2015	24.47	24.64	24.24	24.42	5,035,189	-0.06(-0.24%)
Sep 28, 2015	25.06	25.18	24.46	24.48	5,146,192	-0.80(-3.15%)
Sep 25, 2015	25.60	25.67	25.20	25.28	4,387,441	-0.15(-0.59%)
Sep 24, 2015	25.51	25.55	24.92	25.43	7,289,195	-0.22(-0.84%)
Sep 23, 2015	25.84	26.04	25.58	25.65	3,801,001	-0.20(-0.78%)
Sep 22, 2015	26.13	26.18	25.74	25.85	4,166,653	-0.50(-1.91%)
Sep 21, 2015	26.50	26.74	26.30	26.35	3,352,283	-0.05(-0.20%)
Sep 18, 2015	26.46	26.85	26.29	26.40	9,529,656	-0.32(-1.20%)
Sep 17, 2015	27.00	27.19	26.65	26.72	3,834,405	-0.20(-0.73%)
Sep 16, 2015	26.87	27.10	26.70	26.92	4,236,608	+0.07(+0.27%)
Sep 15, 2015	26.76	27.00	26.68	26.85	4,887,848	-0.26(-0.96%)
Sep 14, 2015	27.29	27.30	26.96	27.11	3,219,936	-0.09(-0.34%)
Sep 11, 2015	27.21	27.29	26.96	27.20	3,715,964	-0.12(-0.43%)
Sep 10, 2015	27.34	27.55	27.21	27.32	2,846,697	-0.11(-0.40%)
Sep 09, 2015	28.30	28.42	27.36	27.43	3,653,849	-0.62(-2.21%)
Sep 08, 2015	27.84	28.07	27.54	28.05	3,550,848	+0.81(+2.97%)
Sep 04, 2015	27.14	27.24	27.24	27.24	3,240,322	-0.29(-1.07%)
Sep 03, 2015	27.49	28.02	27.41	27.53	3,052,313	+0.11(+0.41%)
Sep 02, 2015	27.72	27.74	27.10	27.42	3,064,368	+0.19(+0.70%)
Sep 01, 2015	27.53	27.68	27.04	27.23	5,302,554	-0.95(-3.36%)
Aug 31, 2015	28.47	28.47	28.08	28.18	3,215,099	-0.39(-1.35%)
Aug 28, 2015	28.07	28.67	27.90	28.57	4,811,491	+0.38(+1.34%)
Aug 27, 2015	27.92	28.30	27.56	28.19	4,914,512	+0.74(+2.71%)
Aug 26, 2015	27.26	27.51	26.74	27.44	6,445,783	+0.87(+3.27%)
Aug 25, 2015	28.24	28.45	26.55	26.57	8,136,663	-0.87(-3.17%)
Aug 24, 2015	27.47	28.35	26.89	27.44	7,550,599	-1.50(-5.19%)
Aug 21, 2015	29.76	29.91	28.93	28.95	6,409,925	-1.12(-3.72%)
Aug 20, 2015	30.48	30.48	30.05	30.06	4,075,215	-0.65(-2.13%)
Aug 19, 2015	30.92	30.94	30.44	30.72	3,164,846	-0.38(-1.22%)
Aug 18, 2015	31.26	31.33	31.05	31.09	3,118,192	-0.37(-1.16%)
Aug 17, 2015	30.87	31.49	30.71	31.46	3,910,267	+0.56(+1.80%)
Aug 14, 2015	30.53	30.98	30.50	30.90	3,929,155	+0.29(+0.94%)
Aug 13, 2015	30.76	30.86	30.59	30.62	3,699,624	-0.18(-0.59%)
Aug 12, 2015	30.40	30.82	30.13	30.80	4,739,021	+0.18(+0.60%)
Aug 11, 2015	30.76	30.93	30.46	30.62	5,134,984	-0.47(-1.50%)
Aug 10, 2015	30.95	31.24	30.95	31.08	2,667,347	+0.29(+0.95%)
Aug 07, 2015	30.55	30.90	30.46	30.79	4,041,999	+0.17(+0.57%)
Aug 06, 2015	30.97	31.13	30.44	30.62	3,215,521	-0.34(-1.09%)
Aug 05, 2015	30.93	31.20	30.74	30.95	4,692,227	+0.25(+0.80%)
Aug 04, 2015	30.51	30.90	30.50	30.71	3,538,000	+0.05(+0.15%)
Aug 03, 2015	31.01	31.01	30.33	30.66	3,343,542	-0.34(-1.11%)
Jul 31, 2015	30.89	31.15	30.80	31.01	4,256,984	+0.26(+0.84%)
Jul 30, 2015	30.29	30.77	30.29	30.75	4,943,682	+0.31(+1.02%)
Jul 29, 2015	30.93	31.21	29.88	30.44	10,831,961	-1.13(-3.57%)
Jul 28, 2015	30.81	31.72	30.79	31.56	5,249,156	+0.89(+2.89%)
Jul 27, 2015	30.64	31.09	30.61	30.68	4,570,064	-0.25(-0.82%)
Jul 24, 2015	31.32	31.51	30.79	30.93	4,289,715	-0.56(-1.77%)
Jul 23, 2015	31.62	31.81	31.36	31.49	4,125,760	-0.13(-0.41%)
Jul 22, 2015	31.74	32.06	31.43	31.61	6,237,460	+0.47(+1.50%)
Jul 21, 2015	31.34	31.39	30.99	31.15	3,773,638	-0.36(-1.15%)
Jul 20, 2015	30.98	31.68	30.97	31.51	5,006,096	+0.65(+2.12%)
Jul 17, 2015	31.02	31.15	30.79	30.86	3,917,032	-0.30(-0.98%)
Jul 16, 2015	30.55	31.37	30.55	31.16	5,386,640	+0.58(+1.88%)
Jul 15, 2015	30.92	30.99	30.41	30.58	4,284,007	-0.34(-1.11%)
Jul 14, 2015	30.90	31.08	30.86	30.93	3,605,896	-0.03(-0.10%)
Jul 13, 2015	30.66	31.01	30.60	30.96	3,755,381	+0.56(+1.83%)
Jul 10, 2015	30.53	30.67	30.30	30.40	3,978,562	+0.22(+0.73%)
Jul 09, 2015	30.68	30.71	30.17	30.18	4,106,421	-0.14(-0.47%)
Jul 08, 2015	30.73	30.89	30.30	30.33	4,200,284	-0.76(-2.46%)
Jul 07, 2015	30.92	31.12	30.43	31.09	4,698,671	+0.21(+0.69%)
Jul 06, 2015	30.86	31.19	30.73	30.88	4,035,362	-0.19(-0.60%)
Jul 02, 2015	31.45	31.06	31.06	31.06	4,239,245	-0.38(-1.22%)
Jul 01, 2015	31.10	31.55	31.03	31.45	4,327,562	+0.62(+2.02%)
Jun 30, 2015	31.23	31.34	30.70	30.82	5,295,781	-0.07(-0.23%)
Jun 29, 2015	31.14	31.25	30.88	30.90	6,543,567	-0.36(-1.14%)
Jun 26, 2015	31.48	31.57	31.23	31.25	13,046,606	-0.08(-0.25%)
Jun 25, 2015	31.81	31.89	31.32	31.33	6,812,742	-0.47(-1.47%)
Jun 24, 2015	31.93	32.25	31.77	31.80	4,513,754	-0.14(-0.43%)
Jun 23, 2015	32.25	32.42	31.86	31.93	5,523,312	-0.24(-0.74%)
Jun 22, 2015	31.96	32.67	31.55	32.17	12,924,627	-0.95(-2.87%)
Jun 19, 2015	33.00	33.56	32.99	33.12	5,633,318	+0.06(+0.20%)
Jun 18, 2015	33.12	33.29	32.90	33.06	3,856,076	+0.08(+0.24%)
Jun 17, 2015	32.79	33.06	32.65	32.98	3,588,121	+0.25(+0.75%)
Jun 16, 2015	32.79	32.96	32.57	32.74	3,476,940	-0.02(-0.06%)
Jun 15, 2015	32.86	32.95	32.66	32.75	2,966,770	-0.38(-1.13%)
Jun 12, 2015	33.29	33.42	33.13	33.13	3,138,463	-0.26(-0.78%)
Jun 11, 2015	33.01	33.52	32.96	33.39	4,710,005	+0.42(+1.28%)
Jun 10, 2015	32.85	33.17	32.73	32.97	4,975,550	+0.35(+1.07%)
Jun 09, 2015	32.61	32.85	32.57	32.62	4,090,914	-0.11(-0.34%)
Jun 08, 2015	32.97	33.12	32.71	32.73	4,216,715	-0.41(-1.25%)
Jun 05, 2015	32.92	33.33	32.77	33.14	2,977,417	+0.01(+0.04%)
Jun 04, 2015	32.93	33.16	32.88	33.13	3,654,873	-0.06(-0.18%)
Jun 03, 2015	33.20	33.31	32.99	33.19	3,510,883	+0.05(+0.14%)
Jun 02, 2015	33.53	33.58	33.07	33.14	4,987,526	-0.42(-1.25%)
Jun 01, 2015	33.54	33.74	33.22	33.56	3,841,537	-0.01(-0.02%)
May 29, 2015	34.26	34.39	33.45	33.57	3,925,813	-0.57(-1.67%)
May 28, 2015	34.10	34.27	34.03	34.14	1,941,777	-0.13(-0.38%)
May 27, 2015	34.21	34.44	34.09	34.27	2,927,186	+0.25(+0.74%)
May 26, 2015	34.21	34.36	33.88	34.02	3,370,686	-0.38(-1.09%)
May 22, 2015	34.39	34.39	34.39	34.39	2,957,343	+0.00(+0.00%)
May 21, 2015	34.19	34.45	34.01	34.39	3,431,860	+0.17(+0.49%)
May 20, 2015	34.43	34.44	34.10	34.23	3,188,862	-0.24(-0.71%)
May 19, 2015	34.41	34.71	34.35	34.47	4,109,903	+0.00(+0.00%)
May 18, 2015	34.09	34.52	33.92	34.47	2,853,108	+0.22(+0.66%)
May 15, 2015	34.45	34.56	33.81	34.24	4,812,604	-0.22(-0.65%)
May 14, 2015	34.11	34.63	34.06	34.47	6,755,316	+0.68(+2.02%)
May 13, 2015	33.61	33.94	33.54	33.79	3,552,322	+0.28(+0.84%)
May 12, 2015	33.87	33.87	33.50	33.51	2,962,446	-0.48(-1.40%)
May 11, 2015	33.71	34.05	33.66	33.98	4,555,164	+0.24(+0.71%)
May 08, 2015	33.93	34.19	33.65	33.74	5,036,442	+0.32(+0.94%)
May 07, 2015	33.36	33.50	33.17	33.43	9,574,205	+0.12(+0.37%)
May 06, 2015	32.84	33.40	32.66	33.31	10,587,105	+0.55(+1.69%)
May 05, 2015	34.48	34.55	32.63	32.75	16,382,057	-1.79(-5.19%)
May 04, 2015	34.59	34.75	34.47	34.55	3,405,713	-0.19(-0.54%)
May 01, 2015	34.67	34.97	34.64	34.73	3,440,931	+0.20(+0.58%)
Apr 30, 2015	34.10	34.80	34.07	34.53	4,511,644	+0.42(+1.22%)
Apr 29, 2015	34.27	34.71	34.01	34.12	3,581,945	-0.25(-0.73%)
Apr 28, 2015	34.29	34.44	33.89	34.37	4,668,722	+0.09(+0.26%)
Apr 27, 2015	34.49	34.53	34.21	34.28	3,199,322	-0.22(-0.65%)
Apr 24, 2015	34.01	34.53	33.79	34.50	3,886,217	+0.51(+1.49%)
Apr 23, 2015	34.03	34.18	33.83	33.99	3,357,612	-0.10(-0.30%)
Apr 22, 2015	33.79	34.19	33.72	34.10	5,873,422	+0.33(+0.99%)
Apr 21, 2015	34.85	35.01	33.64	33.76	9,539,476	-1.37(-3.90%)
Apr 20, 2015	35.03	35.41	34.91	35.13	4,084,479	+0.39(+1.11%)
Apr 17, 2015	34.98	35.09	34.55	34.75	5,668,018	-0.40(-1.13%)
Apr 16, 2015	35.18	35.46	35.05	35.14	4,914,051	-0.04(-0.11%)
Apr 15, 2015	35.36	35.52	35.12	35.18	4,214,878	-0.17(-0.49%)
Apr 14, 2015	35.73	35.93	35.31	35.36	4,262,406	-0.40(-1.11%)
Apr 13, 2015	36.19	36.31	35.65	35.75	7,035,188	-0.42(-1.17%)
Apr 10, 2015	35.20	36.31	35.14	36.18	7,697,300	+1.15(+3.29%)
Apr 09, 2015	35.03	35.25	34.95	35.03	3,176,380	+0.00(+0.00%)
Apr 08, 2015	34.68	35.11	34.59	35.03	3,235,530	+0.33(+0.96%)
Apr 07, 2015	34.91	35.16	34.69	34.69	2,679,045	-0.22(-0.63%)
Apr 06, 2015	34.89	35.05	34.84	34.91	3,130,829	-0.23(-0.66%)
Apr 02, 2015	35.27	35.14	35.14	35.14	2,271,783	-0.15(-0.42%)
Apr 01, 2015	35.48	35.52	34.92	35.29	3,728,532	-0.38(-1.06%)
Mar 31, 2015	35.43	36.03	35.37	35.67	4,667,472	+0.18(+0.51%)
Mar 30, 2015	35.12	35.61	35.12	35.49	2,686,671	+0.51(+1.45%)
Mar 27, 2015	34.82	35.11	34.77	34.98	3,692,997	+0.13(+0.39%)
Mar 26, 2015	34.57	34.91	34.51	34.85	3,224,141	+0.20(+0.58%)
Mar 25, 2015	35.07	35.09	34.62	34.65	3,967,266	-0.45(-1.28%)
Mar 24, 2015	35.03	35.23	34.87	35.10	2,607,062	-0.04(-0.11%)
Mar 23, 2015	35.47	35.60	35.08	35.14	3,338,983	-0.44(-1.23%)
Mar 20, 2015	35.05	35.66	34.93	35.57	6,535,800	+0.70(+2.01%)
Mar 19, 2015	35.38	35.41	34.85	34.87	3,022,338	-0.57(-1.60%)
Mar 18, 2015	35.09	35.60	34.60	35.44	4,566,253	+0.26(+0.73%)
Mar 17, 2015	35.06	35.39	34.84	35.18	3,686,772	-0.06(-0.18%)
Mar 16, 2015	35.26	35.46	35.21	35.25	3,002,602	+0.09(+0.26%)
Mar 13, 2015	35.21	35.32	34.87	35.16	4,605,486	-0.11(-0.31%)
Mar 12, 2015	34.94	35.30	34.67	35.27	4,446,979	+0.53(+1.52%)
Mar 11, 2015	34.94	35.22	34.69	34.74	4,391,267	-0.16(-0.46%)
Mar 10, 2015	35.00	35.24	34.87	34.90	4,212,042	-0.49(-1.38%)
Mar 09, 2015	35.68	35.86	35.38	35.39	3,697,378	-0.09(-0.25%)
Mar 06, 2015	35.40	35.64	35.05	35.48	7,108,105	-0.24(-0.68%)
Mar 05, 2015	36.26	36.31	35.52	35.72	3,247,819	-0.43(-1.19%)
Mar 04, 2015	36.28	36.33	35.85	36.15	3,477,211	-0.25(-0.69%)
Mar 03, 2015	36.49	36.52	36.22	36.40	3,319,679	-0.22(-0.61%)
Mar 02, 2015	36.26	36.65	36.20	36.63	2,707,026	+0.37(+1.01%)
Feb 27, 2015	36.60	36.63	36.25	36.26	3,496,021	-0.23(-0.62%)
Feb 26, 2015	36.62	37.06	36.46	36.49	4,658,670	-0.03(-0.09%)
Feb 25, 2015	36.34	36.57	36.27	36.52	3,230,779	+0.03(+0.09%)
Feb 24, 2015	36.55	36.79	36.22	36.49	3,969,018	-0.42(-1.13%)
Feb 23, 2015	36.64	37.22	36.26	36.91	8,315,934	-0.12(-0.31%)
Feb 20, 2015	36.42	37.02	36.10	37.02	5,362,613	+0.48(+1.32%)
Feb 19, 2015	36.38	36.72	36.24	36.54	2,910,366	-0.27(-0.73%)
Feb 18, 2015	36.08	36.81	35.93	36.81	3,886,160	+0.18(+0.49%)
Feb 17, 2015	36.65	36.94	36.49	36.63	3,735,801	-0.21(-0.58%)
Feb 13, 2015	36.65	36.84	36.84	36.84	3,296,605	+0.08(+0.21%)
Feb 12, 2015	36.00	36.96	36.00	36.76	5,786,916	+1.08(+3.03%)
Feb 11, 2015	35.58	35.83	35.42	35.68	3,490,747	+0.23(+0.65%)
Feb 10, 2015	34.68	35.48	34.59	35.45	4,657,369	+0.86(+2.47%)
Feb 09, 2015	34.69	34.88	34.43	34.60	2,878,770	-0.17(-0.50%)
Feb 06, 2015	35.00	35.17	34.67	34.77	3,353,480	-0.31(-0.89%)
Feb 05, 2015	34.90	35.16	34.62	35.08	3,491,632	+0.39(+1.12%)
Feb 04, 2015	34.29	34.93	34.21	34.69	4,612,569	+0.40(+1.17%)
Feb 03, 2015	33.49	34.37	33.49	34.29	3,753,677	+0.61(+1.82%)
Feb 02, 2015	33.80	33.94	33.33	33.68	5,913,634	+0.07(+0.21%)
Jan 30, 2015	33.72	33.97	33.53	33.61	4,846,943	-0.54(-1.59%)
Jan 29, 2015	33.90	34.21	33.48	34.15	6,431,302	+0.22(+0.66%)
Jan 28, 2015	35.10	35.41	33.89	33.93	6,874,061	-0.40(-1.15%)
Jan 27, 2015	34.19	34.64	33.74	34.32	5,016,029	-0.52(-1.50%)
Jan 26, 2015	34.94	35.04	34.51	34.85	5,141,540	+0.34(+0.98%)
Jan 23, 2015	35.07	35.15	34.48	34.51	2,878,073	-0.71(-2.01%)
Jan 22, 2015	35.07	35.25	34.85	35.22	4,267,069	+0.38(+1.08%)
Jan 21, 2015	34.48	34.99	34.29	34.84	3,592,852	+0.23(+0.66%)
Jan 20, 2015	34.76	34.91	34.24	34.61	4,486,171	+0.10(+0.28%)
Jan 16, 2015	34.18	34.54	33.98	34.51	4,368,106	+0.45(+1.33%)
Jan 15, 2015	34.09	34.34	33.90	34.06	5,868,663	-0.03(-0.07%)
Jan 14, 2015	33.56	34.18	33.51	34.09	4,473,152	+0.07(+0.21%)
Jan 13, 2015	34.21	34.46	33.74	34.02	6,254,497	+0.06(+0.17%)
Jan 12, 2015	33.88	34.10	33.58	33.96	4,329,720	+0.10(+0.28%)
Jan 09, 2015	34.20	34.21	33.70	33.86	2,397,573	-0.20(-0.58%)
Jan 08, 2015	33.40	34.06	33.35	34.06	4,382,422	+1.13(+3.43%)
Jan 07, 2015	33.09	33.13	32.77	32.93	5,833,499	-0.06(-0.17%)
Jan 06, 2015	33.65	33.95	32.91	32.99	6,054,945	-0.45(-1.35%)
Jan 05, 2015	33.67	33.84	33.29	33.44	6,331,457	-0.54(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.