Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.66	40.66	40.66	1,451,814	+0.07(+0.16%)
Dec 30, 2020	40.11	40.71	40.11	40.60	1,451,814	+0.55(+1.37%)
Dec 29, 2020	40.48	40.56	39.92	40.05	1,269,169	-0.34(-0.85%)
Dec 28, 2020	40.90	40.98	40.33	40.39	1,744,321	-0.30(-0.74%)
Dec 24, 2020	40.68	40.73	40.23	40.70	536,911	+0.17(+0.42%)
Dec 23, 2020	40.67	40.86	40.32	40.52	2,851,571	+0.12(+0.30%)
Dec 22, 2020	40.68	40.88	40.33	40.40	2,648,578	-0.07(-0.16%)
Dec 21, 2020	40.18	40.51	39.53	40.47	4,233,414	-0.41(-1.00%)
Dec 18, 2020	40.69	40.99	40.33	40.88	6,744,830	+0.19(+0.46%)
Dec 17, 2020	40.44	40.72	39.99	40.69	2,424,069	+0.36(+0.89%)
Dec 16, 2020	40.41	40.61	40.20	40.33	2,726,204	+0.13(+0.33%)
Dec 15, 2020	39.66	40.20	39.57	40.20	2,931,092	+0.93(+2.37%)
Dec 14, 2020	40.34	40.41	39.26	39.26	3,064,930	-0.51(-1.28%)
Dec 11, 2020	39.56	39.98	39.30	39.77	2,265,884	-0.01(-0.02%)
Dec 10, 2020	40.08	40.46	39.64	39.78	2,589,926	-0.74(-1.82%)
Dec 09, 2020	40.07	40.70	40.07	40.52	3,235,850	+0.37(+0.92%)
Dec 08, 2020	39.67	40.16	39.48	40.15	2,597,972	+0.34(+0.86%)
Dec 07, 2020	40.00	40.00	39.21	39.80	3,835,310	-0.16(-0.41%)
Dec 04, 2020	39.80	40.12	39.30	39.97	4,952,396	+0.52(+1.31%)
Dec 03, 2020	40.70	40.85	39.17	39.45	5,552,741	-1.32(-3.25%)
Dec 02, 2020	40.63	41.14	40.47	40.78	2,095,683	+0.01(+0.02%)
Dec 01, 2020	41.08	41.38	40.49	40.77	3,101,495	+0.30(+0.75%)
Nov 30, 2020	41.32	41.40	40.34	40.47	4,190,406	-0.99(-2.39%)
Nov 27, 2020	41.43	41.88	41.12	41.46	1,124,933	-0.31(-0.74%)
Nov 25, 2020	41.91	42.16	41.38	41.77	2,824,438	-0.65(-1.54%)
Nov 24, 2020	41.32	42.52	41.30	42.42	3,570,491	+1.52(+3.72%)
Nov 23, 2020	41.00	41.32	40.73	40.90	3,388,175	+0.47(+1.17%)
Nov 20, 2020	40.23	40.69	39.82	40.43	4,120,312	+0.16(+0.41%)
Nov 19, 2020	40.19	40.38	39.67	40.26	4,248,353	-0.27(-0.67%)
Nov 18, 2020	41.07	41.39	40.52	40.53	3,696,290	-0.43(-1.06%)
Nov 17, 2020	40.55	41.32	40.16	40.96	6,879,851	+0.11(+0.26%)
Nov 16, 2020	40.42	41.09	39.87	40.86	4,897,840	+1.69(+4.32%)
Nov 13, 2020	38.52	39.31	38.52	39.17	2,945,735	+1.07(+2.82%)
Nov 12, 2020	38.96	39.10	37.53	38.09	3,429,033	-1.28(-3.25%)
Nov 11, 2020	39.65	39.86	38.90	39.37	4,061,264	-0.12(-0.31%)
Nov 10, 2020	38.48	39.53	38.16	39.49	3,699,928	+1.18(+3.08%)
Nov 09, 2020	39.60	40.71	38.24	38.31	4,652,626	+0.70(+1.87%)
Nov 06, 2020	38.11	38.33	37.21	37.61	2,491,328	-0.32(-0.85%)
Nov 05, 2020	36.81	38.44	36.61	37.93	3,400,463	+1.46(+3.99%)
Nov 04, 2020	37.20	37.50	36.19	36.47	2,697,917	-1.16(-3.07%)
Nov 03, 2020	37.14	37.83	36.85	37.63	3,591,413	+1.19(+3.26%)
Nov 02, 2020	36.03	36.63	35.63	36.44	3,309,894	+1.05(+2.97%)
Oct 30, 2020	35.37	35.70	34.94	35.39	3,156,037	-0.07(-0.21%)
Oct 29, 2020	34.58	35.87	34.36	35.46	3,694,702	+0.68(+1.95%)
Oct 28, 2020	35.19	35.53	34.54	34.78	4,393,989	-1.11(-3.09%)
Oct 27, 2020	36.55	36.64	35.87	35.89	3,343,858	-0.74(-2.03%)
Oct 26, 2020	36.96	37.25	36.34	36.64	3,038,508	-0.90(-2.39%)
Oct 23, 2020	37.87	38.17	37.47	37.53	2,415,549	-0.15(-0.41%)
Oct 22, 2020	37.48	37.78	37.25	37.69	2,169,461	+0.09(+0.24%)
Oct 21, 2020	37.45	38.07	37.28	37.60	2,925,163	+0.06(+0.17%)
Oct 20, 2020	38.19	38.27	37.31	37.53	3,517,826	-0.23(-0.62%)
Oct 19, 2020	37.83	38.04	37.50	37.77	3,985,801	+0.12(+0.32%)
Oct 16, 2020	37.50	37.87	37.06	37.65	6,070,273	+0.80(+2.17%)
Oct 15, 2020	35.67	36.90	35.57	36.85	4,648,691	+0.72(+1.99%)
Oct 14, 2020	35.81	36.39	35.81	36.13	3,608,851	+0.53(+1.48%)
Oct 13, 2020	35.66	36.11	35.16	35.60	3,370,089	-0.37(-1.03%)
Oct 12, 2020	35.54	36.42	35.08	35.97	5,589,351	+1.46(+4.22%)
Oct 09, 2020	35.23	35.75	34.52	34.52	5,754,669	+0.15(+0.42%)
Oct 08, 2020	33.82	34.39	33.80	34.37	2,558,316	+0.55(+1.63%)
Oct 07, 2020	33.24	33.96	33.14	33.82	3,474,137	+0.92(+2.80%)
Oct 06, 2020	33.57	33.76	32.87	32.90	3,306,098	-0.61(-1.83%)
Oct 05, 2020	33.21	33.83	33.06	33.51	2,979,489	+0.77(+2.35%)
Oct 02, 2020	31.80	32.98	31.67	32.75	3,472,877	+0.43(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.