Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.68	40.68	40.68	1,451,198	+0.07(+0.16%)
Dec 30, 2020	40.13	40.73	40.13	40.61	1,451,198	+0.55(+1.37%)
Dec 29, 2020	40.50	40.58	39.94	40.07	1,268,631	-0.34(-0.85%)
Dec 28, 2020	40.92	41.00	40.34	40.41	1,743,582	-0.30(-0.74%)
Dec 24, 2020	40.70	40.74	40.25	40.71	536,683	+0.17(+0.42%)
Dec 23, 2020	40.69	40.88	40.34	40.54	2,850,362	+0.12(+0.30%)
Dec 22, 2020	40.70	40.90	40.34	40.42	2,647,455	-0.07(-0.16%)
Dec 21, 2020	40.20	40.52	39.54	40.48	4,231,620	-0.41(-1.00%)
Dec 18, 2020	40.70	41.01	40.34	40.89	6,741,971	+0.19(+0.46%)
Dec 17, 2020	40.46	40.74	40.01	40.70	2,423,042	+0.36(+0.89%)
Dec 16, 2020	40.43	40.62	40.21	40.34	2,725,049	+0.13(+0.33%)
Dec 15, 2020	39.68	40.21	39.59	40.21	2,929,850	+0.93(+2.37%)
Dec 14, 2020	40.36	40.43	39.27	39.28	3,063,631	-0.51(-1.28%)
Dec 11, 2020	39.58	40.00	39.32	39.79	2,264,924	-0.01(-0.02%)
Dec 10, 2020	40.10	40.48	39.66	39.80	2,588,828	-0.74(-1.82%)
Dec 09, 2020	40.09	40.72	40.09	40.53	3,234,479	+0.37(+0.92%)
Dec 08, 2020	39.69	40.18	39.50	40.16	2,596,870	+0.34(+0.86%)
Dec 07, 2020	40.02	40.02	39.23	39.82	3,833,684	-0.16(-0.41%)
Dec 04, 2020	39.81	40.14	39.32	39.98	4,950,297	+0.52(+1.31%)
Dec 03, 2020	40.71	40.87	39.18	39.47	5,550,387	-1.33(-3.25%)
Dec 02, 2020	40.65	41.16	40.49	40.79	2,094,794	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.