Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	32.64	33.17	32.52	32.79	3,069,928	+0.21(+0.65%)
Sep 29, 2020	33.38	33.38	32.20	32.58	3,471,863	-0.72(-2.16%)
Sep 28, 2020	33.58	33.78	32.90	33.30	4,171,470	+0.01(+0.02%)
Sep 25, 2020	31.35	33.58	31.05	33.30	7,548,777	+1.58(+4.97%)
Sep 24, 2020	31.83	32.32	31.31	31.72	2,423,583	-0.05(-0.15%)
Sep 23, 2020	32.96	33.01	31.73	31.77	3,765,272	-1.22(-3.70%)
Sep 22, 2020	33.06	33.34	32.62	32.99	2,443,089	-0.21(-0.63%)
Sep 21, 2020	33.25	33.56	32.57	33.20	3,502,597	-0.82(-2.40%)
Sep 18, 2020	34.44	34.85	33.97	34.02	5,763,322	-0.68(-1.96%)
Sep 17, 2020	33.47	34.86	33.09	34.69	5,633,010	+0.78(+2.31%)
Sep 16, 2020	33.90	34.28	33.51	33.91	4,372,752	+0.21(+0.62%)
Sep 15, 2020	33.17	33.78	32.98	33.70	4,882,518	+0.70(+2.13%)
Sep 14, 2020	31.85	33.15	31.77	33.00	6,493,187	+1.51(+4.80%)
Sep 11, 2020	30.88	31.66	30.67	31.48	2,946,005	+0.77(+2.50%)
Sep 10, 2020	31.09	31.33	30.70	30.71	2,940,438	-0.26(-0.84%)
Sep 09, 2020	30.60	31.31	30.38	30.97	3,717,073	+0.79(+2.63%)
Sep 08, 2020	31.45	31.58	30.14	30.18	5,698,007	-1.39(-4.41%)
Sep 04, 2020	31.59	31.83	31.04	31.57	4,794,012	+0.56(+1.80%)
Sep 03, 2020	31.48	31.98	30.60	31.01	5,066,278	-0.40(-1.29%)
Sep 02, 2020	30.43	31.44	30.20	31.42	6,630,085	+1.07(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.