Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 24.41 | 24.71 | 24.20 | 24.42 | 3,733,079 | +0.24(+0.99%) |
May 03, 2024 | 25.21 | 25.39 | 23.98 | 24.18 | 4,403,592 | -0.47(-1.91%) |
May 02, 2024 | 24.31 | 24.80 | 23.81 | 24.65 | 3,809,494 | +1.10(+4.67%) |
May 01, 2024 | 23.87 | 24.48 | 23.43 | 23.55 | 3,810,379 | -0.39(-1.63%) |
Apr 30, 2024 | 24.09 | 24.10 | 23.75 | 23.94 | 4,025,995 | -0.51(-2.09%) |
Apr 29, 2024 | 24.74 | 24.95 | 24.20 | 24.45 | 3,639,842 | -0.08(-0.33%) |
Apr 26, 2024 | 24.34 | 24.98 | 24.24 | 24.53 | 3,807,999 | +0.25(+1.03%) |
Apr 25, 2024 | 24.13 | 24.30 | 23.43 | 24.28 | 5,248,646 | -0.61(-2.45%) |
Apr 24, 2024 | 25.34 | 25.48 | 24.42 | 24.89 | 6,174,624 | -0.51(-2.01%) |
Apr 23, 2024 | 24.70 | 25.90 | 24.65 | 25.40 | 7,782,432 | +0.70(+2.83%) |
Apr 22, 2024 | 23.40 | 24.82 | 23.39 | 24.70 | 9,144,311 | +1.51(+6.51%) |
Apr 19, 2024 | 22.73 | 23.34 | 22.63 | 23.19 | 5,011,152 | +0.34(+1.49%) |
Apr 18, 2024 | 21.92 | 22.93 | 21.43 | 22.85 | 7,913,247 | +0.99(+4.53%) |
Apr 17, 2024 | 22.16 | 22.39 | 21.58 | 21.86 | 4,120,800 | -0.16(-0.73%) |
Apr 16, 2024 | 22.12 | 22.39 | 21.80 | 22.02 | 4,657,555 | -0.21(-0.94%) |
Apr 15, 2024 | 23.08 | 23.17 | 22.05 | 22.23 | 5,718,933 | -0.50(-2.20%) |
Apr 12, 2024 | 23.23 | 23.46 | 22.71 | 22.73 | 6,277,198 | -0.95(-4.01%) |
Apr 11, 2024 | 23.28 | 23.82 | 22.64 | 23.68 | 6,337,367 | +0.47(+2.02%) |
Apr 10, 2024 | 24.15 | 24.20 | 23.03 | 23.21 | 7,584,972 | -1.44(-5.84%) |
Apr 09, 2024 | 25.05 | 25.37 | 24.64 | 24.65 | 4,731,903 | -0.33(-1.32%) |
Apr 08, 2024 | 25.53 | 25.64 | 24.80 | 24.98 | 6,655,422 | -0.52(-2.04%) |
Apr 05, 2024 | 25.50 | 25.85 | 25.37 | 25.50 | 4,326,927 | -0.19(-0.74%) |
Apr 04, 2024 | 27.21 | 27.37 | 25.51 | 25.69 | 4,406,458 | -1.22(-4.53%) |
Apr 03, 2024 | 27.58 | 27.86 | 26.75 | 26.91 | 5,744,630 | -0.68(-2.46%) |
Apr 02, 2024 | 28.77 | 28.77 | 27.09 | 27.59 | 5,066,521 | -1.76(-6.00%) |